(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Thacker is 96
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 492.45 | 490.00 | 495.00 | 490.00 | 0.958 times |
| 25 Thu Jan 2024 | 488.25 | 476.35 | 501.00 | 476.35 | 1 times |
| 24 Wed Jan 2024 | 500.95 | 501.95 | 501.95 | 469.05 | 1.115 times |
| 23 Tue Jan 2024 | 493.40 | 493.50 | 493.50 | 493.40 | 1.26 times |
| 22 Mon Jan 2024 | 470.00 | 481.00 | 481.00 | 470.00 | 0.052 times |
| 19 Fri Jan 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 0.156 times |
| 18 Thu Jan 2024 | 481.00 | 501.15 | 501.15 | 481.00 | 0.927 times |
| 17 Wed Jan 2024 | 501.20 | 501.95 | 501.95 | 501.20 | 0.26 times |
| 16 Tue Jan 2024 | 490.45 | 501.70 | 502.85 | 490.00 | 2.813 times |
| 15 Mon Jan 2024 | 503.00 | 502.70 | 503.00 | 502.70 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 502.1 or till 514.7. Use a stoploss of 491.66 and if this stock hits its stoploss, then it can fall down till 481.18
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 389.50 |
| Downside Target | 415.00 |
| Downside Target | 444.45 |
| Downside Target | 466.05 |
| Downside Target | 481.00 |
| Upside Target | 501.95 |
| Upside Target | 503.00 |
| Upside Target | 506.00 |
| Upside Target | 509.00 |
| Upside Target | 523.45 |
| Upside Target | 531.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 489.97 |
| Downside Intraday Target | 487.48 |
| Upside Intraday Target | 494.97 |
| Upside Intraday Target | 497.48 |
| Upside Intraday Target | 492.48 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 492.45 | 490.00 | 495.00 | 490.00 | 0.28 times |
| 25 Thu Jan 2024 | 488.25 | 481.00 | 501.95 | 469.05 | 0.693 times |
| 19 Fri Jan 2024 | 481.00 | 502.70 | 503.00 | 481.00 | 0.8 times |
| 12 Fri Jan 2024 | 503.00 | 502.15 | 509.00 | 466.05 | 1.057 times |
| 05 Fri Jan 2024 | 502.35 | 504.95 | 523.45 | 454.90 | 1.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 492.45 | 504.95 | 523.45 | 454.90 | 0.894 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
| 30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
| 31 Tue Oct 2023 | 418.00 | 440.00 | 449.55 | 395.05 | 4.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.23 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.23 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow