(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Thacker is 93
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 506.00 | 485.00 | 509.95 | 485.00 | 1.194 times |
30 Tue Jan 2024 | 493.05 | 492.45 | 502.00 | 492.45 | 1.161 times |
29 Mon Jan 2024 | 492.45 | 490.00 | 495.00 | 490.00 | 0.989 times |
25 Thu Jan 2024 | 488.25 | 476.35 | 501.00 | 476.35 | 1.032 times |
24 Wed Jan 2024 | 500.95 | 501.95 | 501.95 | 469.05 | 1.151 times |
23 Tue Jan 2024 | 493.40 | 493.50 | 493.50 | 493.40 | 1.301 times |
22 Mon Jan 2024 | 470.00 | 481.00 | 481.00 | 470.00 | 0.054 times |
19 Fri Jan 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 0.161 times |
18 Thu Jan 2024 | 481.00 | 501.15 | 501.15 | 481.00 | 0.957 times |
17 Wed Jan 2024 | 501.20 | 501.95 | 501.95 | 501.20 | 0.269 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 502.7, but if it comes below 502.7, then a intra day sell could be more profitable.
If you take a sell trade below 502.7, then use 502.7 as stoploss and 492.26 as target. However if you take a buy trade in stock , then use 502.7 as stoploss and 515.2 as target.
Share price targets for Thacker (Thacker)
Target Type | Value |
Downside Target | 389.50 |
Downside Target | 415.00 |
Downside Target | 444.45 |
Downside Target | 466.05 |
Downside Target | 481.00 |
Downside Target | 501.95 |
Downside Target | 503.00 |
Downside Target | 506.00 |
Upside Target | 509.00 |
Upside Target | 509.95 |
Upside Target | 523.45 |
Upside Target | 531.00 |
Intraday share price targets for Thacker (Thacker)
Target Type | Value |
Downside Intraday Target | 490.68 |
Downside Intraday Target | 475.37 |
Upside Intraday Target | 515.63 |
Upside Intraday Target | 525.27 |
Downside Intraday Target | 500.32 |
Weekly technical analysis of Thacker (Thacker)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 506.00 | 490.00 | 509.95 | 485.00 | 0.945 times |
25 Thu Jan 2024 | 488.25 | 481.00 | 501.95 | 469.05 | 0.693 times |
19 Fri Jan 2024 | 481.00 | 502.70 | 503.00 | 481.00 | 0.8 times |
12 Fri Jan 2024 | 503.00 | 502.15 | 509.00 | 466.05 | 1.057 times |
05 Fri Jan 2024 | 502.35 | 504.95 | 523.45 | 454.90 | 1.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
31 Tue Oct 2023 | 418.00 | 440.00 | 449.55 | 395.05 | 4.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.89 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.89 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow