(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Hawkins Cook is 821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8527.50 | 8560.00 | 8598.95 | 8473.15 | 0.476 times |
| 22 Tue Oct 2024 | 8510.20 | 8660.85 | 8699.45 | 8492.00 | 0.598 times |
| 21 Mon Oct 2024 | 8660.75 | 8552.15 | 8700.00 | 8552.15 | 2.039 times |
| 18 Fri Oct 2024 | 8590.45 | 8572.05 | 8725.00 | 8550.00 | 0.931 times |
| 17 Thu Oct 2024 | 8594.35 | 8729.90 | 8729.90 | 8544.00 | 0.811 times |
| 16 Wed Oct 2024 | 8685.10 | 8779.90 | 8779.90 | 8620.05 | 0.587 times |
| 15 Tue Oct 2024 | 8703.25 | 8710.05 | 8783.50 | 8625.05 | 1.901 times |
| 14 Mon Oct 2024 | 8730.60 | 8790.00 | 8799.60 | 8600.35 | 1.477 times |
| 11 Fri Oct 2024 | 8797.25 | 8795.85 | 8800.00 | 8701.00 | 0.169 times |
| 10 Thu Oct 2024 | 8795.95 | 8840.00 | 8874.75 | 8710.00 | 0.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8593.5, but if it comes above 8593.5, then a intra day buy could be more profitable.
If you take a sell trade below 8593.5, then use 8593.5 as stoploss and 8478.4 as target. However if you take a buy trade in stock , then use 8593.5 as stoploss and 8689.31 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 6450.00 |
| Downside Target | 7625.55 |
| Downside Target | 8201.05 |
| Upside Target | 8799.60 |
| Upside Target | 8800.00 |
| Upside Target | 8874.75 |
| Upside Target | 8989.90 |
| Upside Target | 8990.00 |
| Upside Target | 9088.90 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8433.77 |
| Downside Intraday Target | 8340.03 |
| Upside Intraday Target | 8660.62 |
| Upside Intraday Target | 8793.73 |
| Upside Intraday Target | 8566.88 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8527.50 | 8552.15 | 8700.00 | 8473.15 | 0.545 times |
| 18 Fri Oct 2024 | 8590.45 | 8790.00 | 8799.60 | 8544.00 | 1.447 times |
| 11 Fri Oct 2024 | 8797.25 | 8652.20 | 8874.75 | 8470.00 | 2.305 times |
| 03 Thu Oct 2024 | 8792.10 | 8697.90 | 8800.00 | 8573.20 | 0.308 times |
| 27 Fri Sep 2024 | 8697.90 | 8989.90 | 8989.90 | 8580.00 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8527.50 | 8652.30 | 8874.75 | 8470.00 | 0.386 times |
| 30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.455 times |
| 30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.411 times |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8665.81 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8665.81 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow