(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Hawkins Cook is 762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 8594.35 | 8729.90 | 8729.90 | 8544.00 | 0.874 times |
| 16 Wed Oct 2024 | 8685.10 | 8779.90 | 8779.90 | 8620.05 | 0.633 times |
| 15 Tue Oct 2024 | 8703.25 | 8710.05 | 8783.50 | 8625.05 | 2.049 times |
| 14 Mon Oct 2024 | 8730.60 | 8790.00 | 8799.60 | 8600.35 | 1.592 times |
| 11 Fri Oct 2024 | 8797.25 | 8795.85 | 8800.00 | 8701.00 | 0.182 times |
| 10 Thu Oct 2024 | 8795.95 | 8840.00 | 8874.75 | 8710.00 | 0.802 times |
| 09 Wed Oct 2024 | 8811.15 | 8632.00 | 8840.00 | 8632.00 | 0.799 times |
| 08 Tue Oct 2024 | 8626.70 | 8501.15 | 8763.90 | 8501.05 | 1.098 times |
| 07 Mon Oct 2024 | 8547.55 | 8652.20 | 8690.00 | 8470.00 | 1.367 times |
| 03 Thu Oct 2024 | 8792.10 | 8769.70 | 8800.00 | 8573.20 | 1.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8652.7, but if it comes above 8652.7, then a intra day buy could be more profitable.
If you take a sell trade below 8652.7, then use 8652.7 as stoploss and 8539.8 as target. However if you take a buy trade in stock , then use 8652.7 as stoploss and 8746.73 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 6450.00 |
| Downside Target | 7625.55 |
| Downside Target | 8201.05 |
| Upside Target | 8800.00 |
| Upside Target | 8874.75 |
| Upside Target | 8989.90 |
| Upside Target | 8990.00 |
| Upside Target | 9000.00 |
| Upside Target | 9088.90 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8492.37 |
| Downside Intraday Target | 8390.38 |
| Upside Intraday Target | 8747.97 |
| Upside Intraday Target | 8901.58 |
| Upside Intraday Target | 8645.98 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 8594.35 | 8790.00 | 8799.60 | 8544.00 | 1.211 times |
| 11 Fri Oct 2024 | 8797.25 | 8652.20 | 8874.75 | 8470.00 | 2.305 times |
| 03 Thu Oct 2024 | 8792.10 | 8697.90 | 8800.00 | 8573.20 | 0.308 times |
| 27 Fri Sep 2024 | 8697.90 | 8989.90 | 8989.90 | 8580.00 | 0.533 times |
| 20 Fri Sep 2024 | 8894.05 | 8900.00 | 9000.00 | 8731.00 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 8594.35 | 8652.30 | 8874.75 | 8470.00 | 0.275 times |
| 30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.455 times |
| 30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.411 times |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8695.31 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8695.31 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow