Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Hawkins Cook is 792

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 8660.75 8552.15 8700.00 8552.15 2.114 times
18 Fri Oct 2024 8590.45 8572.05 8725.00 8550.00 0.965 times
17 Thu Oct 2024 8594.35 8729.90 8729.90 8544.00 0.841 times
16 Wed Oct 2024 8685.10 8779.90 8779.90 8620.05 0.609 times
15 Tue Oct 2024 8703.25 8710.05 8783.50 8625.05 1.971 times
14 Mon Oct 2024 8730.60 8790.00 8799.60 8600.35 1.532 times
11 Fri Oct 2024 8797.25 8795.85 8800.00 8701.00 0.176 times
10 Thu Oct 2024 8795.95 8840.00 8874.75 8710.00 0.771 times
09 Wed Oct 2024 8811.15 8632.00 8840.00 8632.00 0.769 times
08 Tue Oct 2024 8626.70 8501.15 8763.90 8501.05 1.057 times

Stock of Hawkins Cook (HawkinsCook) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8632.4 as stoploss in an intra day buy trade for a target of 8725.68. However, stock will show a bearish move below 8632.4.

Share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Target 6450.00
Downside Target 7625.55
Downside Target 8201.05
Upside Target 8799.60
Upside Target 8800.00
Upside Target 8874.75
Upside Target 8989.90
Upside Target 8990.00
Upside Target 9088.90
Upside Target 9099.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Intraday Target 8575.27
Downside Intraday Target 8489.78
Upside Intraday Target 8723.12
Upside Intraday Target 8785.48
Downside Intraday Target 8637.63

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 8660.75 8552.15 8700.00 8552.15 0.357 times
18 Fri Oct 2024 8590.45 8790.00 8799.60 8544.00 1.447 times
11 Fri Oct 2024 8797.25 8652.20 8874.75 8470.00 2.305 times
03 Thu Oct 2024 8792.10 8697.90 8800.00 8573.20 0.308 times
27 Fri Sep 2024 8697.90 8989.90 8989.90 8580.00 0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 8660.75 8652.30 8874.75 8470.00 0.356 times
30 Mon Sep 2024 8713.80 8543.00 9088.90 8350.00 0.455 times
30 Fri Aug 2024 8399.85 8700.00 8990.00 8201.05 0.411 times
31 Wed Jul 2024 8611.15 7898.00 9099.00 7625.55 4.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.

Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8687.58 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.

Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8687.58 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawkins Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme