(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Hawkins Cook is 693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 8730.60 | 8790.00 | 8799.60 | 8600.35 | 1.75 times |
| 11 Fri Oct 2024 | 8797.25 | 8795.85 | 8800.00 | 8701.00 | 0.201 times |
| 10 Thu Oct 2024 | 8795.95 | 8840.00 | 8874.75 | 8710.00 | 0.882 times |
| 09 Wed Oct 2024 | 8811.15 | 8632.00 | 8840.00 | 8632.00 | 0.879 times |
| 08 Tue Oct 2024 | 8626.70 | 8501.15 | 8763.90 | 8501.05 | 1.208 times |
| 07 Mon Oct 2024 | 8547.55 | 8652.20 | 8690.00 | 8470.00 | 1.504 times |
| 03 Thu Oct 2024 | 8792.10 | 8769.70 | 8800.00 | 8573.20 | 1.225 times |
| 01 Tue Oct 2024 | 8726.20 | 8652.30 | 8769.30 | 8652.30 | 0.392 times |
| 30 Mon Sep 2024 | 8713.80 | 8697.90 | 8796.70 | 8670.00 | 0.41 times |
| 27 Fri Sep 2024 | 8697.90 | 8668.25 | 8767.55 | 8580.00 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8684.6 as stoploss in an intra day buy trade for a target of 8781.25. However, stock will show a bearish move below 8684.6.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 6450.00 |
| Downside Target | 7625.55 |
| Downside Target | 8201.05 |
| Upside Target | 8800.00 |
| Upside Target | 8874.75 |
| Upside Target | 8989.90 |
| Upside Target | 8990.00 |
| Upside Target | 9000.00 |
| Upside Target | 9088.90 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8620.77 |
| Downside Intraday Target | 8510.93 |
| Upside Intraday Target | 8820.02 |
| Upside Intraday Target | 8909.43 |
| Downside Intraday Target | 8710.18 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 8730.60 | 8790.00 | 8799.60 | 8600.35 | 0.375 times |
| 11 Fri Oct 2024 | 8797.25 | 8652.20 | 8874.75 | 8470.00 | 2.305 times |
| 03 Thu Oct 2024 | 8792.10 | 8697.90 | 8800.00 | 8573.20 | 0.308 times |
| 27 Fri Sep 2024 | 8697.90 | 8989.90 | 8989.90 | 8580.00 | 0.533 times |
| 20 Fri Sep 2024 | 8894.05 | 8900.00 | 9000.00 | 8731.00 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 8730.60 | 8652.30 | 8874.75 | 8470.00 | 0.185 times |
| 30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.455 times |
| 30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.411 times |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8707.16 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8707.16 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow