(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis
(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis ForceIndex analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 836
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6353.90 | 6349.95 | 6400.00 | 6250.55 | 0.026 Mn |
| 16 Tue Apr 2024 | 6367.00 | 6147.40 | 6390.00 | 6147.40 | 0.001 Mn |
| 15 Mon Apr 2024 | 6147.45 | 6309.45 | 6309.45 | 6020.00 | 0.001 Mn |
| 12 Fri Apr 2024 | 6309.45 | 6326.95 | 6459.85 | 6262.05 | 0.001 Mn |
| 10 Wed Apr 2024 | 6326.95 | 6292.55 | 6510.05 | 6292.55 | 0.001 Mn |
| 09 Tue Apr 2024 | 6292.60 | 6390.00 | 6450.00 | 6275.00 | 0 Mn |
| 08 Mon Apr 2024 | 6383.00 | 6290.65 | 6390.00 | 6200.10 | 0.001 Mn |
| 05 Fri Apr 2024 | 6290.65 | 6299.90 | 6319.95 | 6212.00 | 0 Mn |
| 04 Thu Apr 2024 | 6164.05 | 6299.00 | 6444.20 | 6115.15 | 0.001 Mn |
| 03 Wed Apr 2024 | 6293.30 | 6279.60 | 6300.00 | 6200.05 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6336.1 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow