(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Hawkins Cook is 784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 8811.15 | 8632.00 | 8840.00 | 8632.00 | 0.777 times |
| 08 Tue Oct 2024 | 8626.70 | 8501.15 | 8763.90 | 8501.05 | 1.068 times |
| 07 Mon Oct 2024 | 8547.55 | 8652.20 | 8690.00 | 8470.00 | 1.329 times |
| 03 Thu Oct 2024 | 8792.10 | 8769.70 | 8800.00 | 8573.20 | 1.083 times |
| 01 Tue Oct 2024 | 8726.20 | 8652.30 | 8769.30 | 8652.30 | 0.347 times |
| 30 Mon Sep 2024 | 8713.80 | 8697.90 | 8796.70 | 8670.00 | 0.362 times |
| 27 Fri Sep 2024 | 8697.90 | 8668.25 | 8767.55 | 8580.00 | 0.563 times |
| 26 Thu Sep 2024 | 8668.20 | 8723.50 | 8799.40 | 8580.00 | 2.356 times |
| 25 Wed Sep 2024 | 8765.55 | 8826.00 | 8826.00 | 8666.00 | 0.992 times |
| 24 Tue Sep 2024 | 8841.70 | 8983.50 | 8983.50 | 8792.60 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8903.8 or till 9028.8. Use a stoploss of 8799.54 and if this stock hits its stoploss, then it can fall down till 8695.33
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 6450.00 |
| Downside Target | 7625.55 |
| Downside Target | 8201.05 |
| Upside Target | 8840.00 |
| Upside Target | 8989.90 |
| Upside Target | 8990.00 |
| Upside Target | 9000.00 |
| Upside Target | 9088.90 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8574.1 |
| Downside Intraday Target | 8337.05 |
| Upside Intraday Target | 8944.1 |
| Upside Intraday Target | 9077.05 |
| Downside Intraday Target | 8707.05 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 8811.15 | 8652.20 | 8840.00 | 8470.00 | 1.771 times |
| 03 Thu Oct 2024 | 8792.10 | 8697.90 | 8800.00 | 8573.20 | 0.308 times |
| 27 Fri Sep 2024 | 8697.90 | 8989.90 | 8989.90 | 8580.00 | 0.533 times |
| 20 Fri Sep 2024 | 8894.05 | 8900.00 | 9000.00 | 8731.00 | 0.843 times |
| 13 Fri Sep 2024 | 8890.70 | 8696.90 | 9088.90 | 8461.10 | 1.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 8811.15 | 8652.30 | 8840.00 | 8470.00 | 0.12 times |
| 30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.455 times |
| 30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.411 times |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8699.34 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8699.34 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow