Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Eastbuild is 668

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	62.85	63.00	63.00	62.85	0.081 times
03 Wed Sep 2025	61.00	58.87	61.00	56.22	2.567 times
02 Tue Sep 2025	59.16	58.90	61.65	58.90	0.263 times
01 Mon Sep 2025	62.00	63.00	63.00	62.00	1.06 times
29 Fri Aug 2025	63.50	61.93	63.50	57.69	2.78 times
28 Thu Aug 2025	60.72	60.22	60.72	60.22	0.037 times
26 Tue Aug 2025	57.83	57.83	57.83	57.83	0.603 times
25 Mon Aug 2025	55.08	52.47	55.08	52.47	0.87 times
22 Fri Aug 2025	52.46	52.46	52.46	52.46	0.181 times
21 Thu Aug 2025	49.97	49.97	49.97	49.97	0.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 57.36 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 66 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	49.64
Downside Target	52.47
Downside Target	55.00
Downside Target	58.04
Downside Target	60.42
Upside Target	63.00
Upside Target	63.50
Upside Target	68.18
Upside Target	87.80
Upside Target	101.20
Upside Target	103.40

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	58.38
Downside Intraday Target	53.91
Upside Intraday Target	65.16
Upside Intraday Target	67.47
Downside Intraday Target	60.69

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	62.85	63.00	63.00	56.22	0.926 times
29 Fri Aug 2025	63.50	52.47	63.50	52.47	2.028 times
22 Fri Aug 2025	52.46	55.27	55.27	49.64	2.428 times
14 Thu Aug 2025	55.00	58.05	58.05	55.00	5.15 times
08 Fri Aug 2025	58.04	60.42	60.42	58.04	0.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	62.85	63.00	63.00	56.22	0.533 times
29 Fri Aug 2025	63.50	60.42	63.50	49.64	1.233 times
31 Thu Jul 2025	60.42	68.18	68.18	60.42	0.517 times
30 Mon Jun 2025	71.76	87.00	103.40	58.55	3.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.