(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Eastbuild is 516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.00 | 58.87 | 61.00 | 56.22 | 3.324 times |
| 02 Tue Sep 2025 | 59.16 | 58.90 | 61.65 | 58.90 | 0.341 times |
| 01 Mon Sep 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 1.372 times |
| 29 Fri Aug 2025 | 63.50 | 61.93 | 63.50 | 57.69 | 3.599 times |
| 28 Thu Aug 2025 | 60.72 | 60.22 | 60.72 | 60.22 | 0.048 times |
| 26 Tue Aug 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0.781 times |
| 25 Mon Aug 2025 | 55.08 | 52.47 | 55.08 | 52.47 | 1.126 times |
| 22 Fri Aug 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0.234 times |
| 21 Thu Aug 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 0.029 times |
| 20 Wed Aug 2025 | 50.22 | 49.64 | 54.86 | 49.64 | 2.093 times |
Stock of Eastbuild (Eastbuild) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 52.47 |
| Downside Target | 55.00 |
| Downside Target | 58.04 |
| Downside Target | 60.42 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
| Upside Target | 68.18 |
| Upside Target | 87.80 |
| Upside Target | 101.20 |
| Upside Target | 103.40 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 57.15 |
| Downside Intraday Target | 53.29 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 66.85 |
| Downside Intraday Target | 60.07 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.00 | 63.00 | 63.00 | 56.22 | 0.907 times |
| 29 Fri Aug 2025 | 63.50 | 52.47 | 63.50 | 52.47 | 2.028 times |
| 22 Fri Aug 2025 | 52.46 | 55.27 | 55.27 | 49.64 | 2.428 times |
| 14 Thu Aug 2025 | 55.00 | 58.05 | 58.05 | 55.00 | 5.15 times |
| 08 Fri Aug 2025 | 58.04 | 60.42 | 60.42 | 58.04 | 0.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.00 | 63.00 | 63.00 | 56.22 | 0.523 times |
| 29 Fri Aug 2025 | 63.50 | 60.42 | 63.50 | 49.64 | 1.233 times |
| 31 Thu Jul 2025 | 60.42 | 68.18 | 68.18 | 60.42 | 0.517 times |
| 30 Mon Jun 2025 | 71.76 | 87.00 | 103.40 | 58.55 | 3.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow