(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Eastbuild is 592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 1.081 times |
| 22 Tue Apr 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0.508 times |
| 21 Mon Apr 2025 | 90.10 | 81.60 | 90.10 | 81.60 | 6.299 times |
| 17 Thu Apr 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 0.934 times |
| 16 Wed Apr 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 0.758 times |
| 15 Tue Apr 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 0.346 times |
| 11 Fri Apr 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 0.037 times |
| 09 Wed Apr 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0.179 times |
| 04 Fri Apr 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 0.838 times |
| 01 Tue Apr 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 0.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.9 as stoploss in an intra day buy trade for a target of 137.09. However, stock will show a bearish move below 95.9.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 81.60 |
| Downside Target | 85.85 |
| Downside Target | 95.10 |
| Downside Target | 100.10 |
| Downside Target | 104.25 |
| Upside Target | 116.65 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 150.65 |
| Upside Target | 188.95 |
| Upside Target | 192.70 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 243.50 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 89.15 |
| Downside Intraday Target | 74.05 |
| Upside Intraday Target | 111.8 |
| Upside Intraday Target | 119.35 |
| Downside Intraday Target | 96.7 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 104.25 | 81.60 | 104.25 | 81.60 | 3.869 times |
| 17 Thu Apr 2025 | 85.85 | 95.10 | 95.10 | 85.85 | 9.43 times |
| 11 Fri Apr 2025 | 100.10 | 105.35 | 105.35 | 100.10 | 0.237 times |
| 04 Fri Apr 2025 | 116.65 | 129.20 | 129.20 | 116.65 | 17.387 times |
| 28 Fri Mar 2025 | 136.00 | 150.65 | 150.65 | 136.00 | 0.17 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 104.25 | 129.20 | 129.20 | 81.60 | 21.741 times |
| 28 Fri Mar 2025 | 136.00 | 204.70 | 204.70 | 136.00 | 12.542 times |
| 27 Thu Feb 2025 | 215.45 | 243.50 | 243.50 | 215.45 | 0.005 times |
| 31 Fri Jan 2025 | 253.50 | 192.70 | 280.15 | 192.70 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow