(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Eastbuild is 562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0.536 times |
| 21 Mon Apr 2025 | 90.10 | 81.60 | 90.10 | 81.60 | 6.635 times |
| 17 Thu Apr 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 0.984 times |
| 16 Wed Apr 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 0.799 times |
| 15 Tue Apr 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 0.365 times |
| 11 Fri Apr 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 0.039 times |
| 09 Wed Apr 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0.189 times |
| 04 Fri Apr 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 0.883 times |
| 01 Tue Apr 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 0.077 times |
| 28 Fri Mar 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.5, but if it comes above 98.5, then a intra day buy could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 98.5 as stoploss and 143.22 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 81.60 |
| Downside Target | 85.85 |
| Downside Target | 94.60 |
| Upside Target | 100.10 |
| Upside Target | 105.35 |
| Upside Target | 116.65 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 150.65 |
| Upside Target | 188.95 |
| Upside Target | 192.70 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 243.50 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 85.93 |
| Downside Intraday Target | 77.27 |
| Upside Intraday Target | 98.93 |
| Upside Intraday Target | 103.27 |
| Downside Intraday Target | 90.27 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 94.60 | 81.60 | 94.60 | 81.60 | 3.339 times |
| 17 Thu Apr 2025 | 85.85 | 95.10 | 95.10 | 85.85 | 9.43 times |
| 11 Fri Apr 2025 | 100.10 | 105.35 | 105.35 | 100.10 | 0.237 times |
| 04 Fri Apr 2025 | 116.65 | 129.20 | 129.20 | 116.65 | 17.387 times |
| 28 Fri Mar 2025 | 136.00 | 150.65 | 150.65 | 136.00 | 0.17 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 94.60 | 129.20 | 129.20 | 81.60 | 19.615 times |
| 28 Fri Mar 2025 | 136.00 | 204.70 | 204.70 | 136.00 | 12.542 times |
| 27 Thu Feb 2025 | 215.45 | 243.50 | 243.50 | 215.45 | 0.005 times |
| 31 Fri Jan 2025 | 253.50 | 192.70 | 280.15 | 192.70 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow