Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2022-03-21 View latest technical analysis

10 day averaged volume of Eastbuild is 185

Date Daily Closing Price Open High Low Volume
21 Mon Mar 2022 19.95 20.35 20.35 19.95 0.173 times
08 Tue Mar 2022 19.95 19.95 19.95 19.95 1.081 times
24 Thu Feb 2022 19.00 19.00 19.00 19.00 1.514 times
09 Wed Feb 2022 19.00 19.80 19.80 19.00 0.541 times
07 Mon Feb 2022 19.80 19.80 19.80 19.80 0.811 times
02 Wed Feb 2022 18.90 18.90 18.90 18.90 2.432 times
01 Tue Feb 2022 18.00 18.00 18.00 18.00 1.081 times
24 Mon Jan 2022 17.15 17.15 17.15 17.15 0.054 times
18 Tue Jan 2022 16.35 16.35 16.35 16.35 1.081 times
14 Fri Jan 2022 15.60 15.60 15.60 15.60 1.351 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 16.74 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 21.1 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 14.25
Downside Target 14.90
Downside Target 15.68
Downside Target 16.35
Downside Target 17.15
Downside Target 18.00
Downside Target 18.90
Downside Target 19.80
Downside Target 19.95
Upside Target 20.35

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 19.82
Downside Intraday Target 19.68
Upside Intraday Target 20.22
Upside Intraday Target 20.48
Upside Intraday Target 20.08

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
21 Mon Mar 2022 19.95 20.35 20.35 19.95 0.16 times
08 Tue Mar 2022 19.95 19.95 19.95 19.95 0.377 times
24 Thu Feb 2022 19.00 19.80 19.80 19.00 0.803 times
02 Wed Feb 2022 18.90 17.15 18.90 17.15 3.3 times
18 Tue Jan 2022 16.35 16.35 16.35 16.35 0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
21 Mon Mar 2022 19.95 19.95 20.35 19.95 0.197 times
24 Thu Feb 2022 19.00 18.00 19.80 18.00 2.07 times
24 Mon Jan 2022 17.15 14.90 17.15 14.90 1.9 times
08 Mon Nov 2021 15.68 15.68 15.68 15.68 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 77, 21, 57 Buy
MACD 4, 4Buy
Stochastics 92Buy
CCI 85Buy
RSI 65Buy
OBV 305Sell
VWAP 18Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme