(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Mac Charles is 803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 427.75 | 429.90 | 433.70 | 418.20 | 0.04 times |
| 20 Wed Mar 2024 | 426.80 | 415.00 | 430.00 | 410.00 | 0.096 times |
| 19 Tue Mar 2024 | 410.00 | 418.90 | 423.50 | 410.00 | 3.179 times |
| 18 Mon Mar 2024 | 413.00 | 414.00 | 429.90 | 412.10 | 0.309 times |
| 15 Fri Mar 2024 | 414.35 | 428.00 | 428.00 | 410.05 | 1.601 times |
| 14 Thu Mar 2024 | 429.60 | 440.00 | 440.00 | 410.00 | 1.081 times |
| 13 Wed Mar 2024 | 425.00 | 427.00 | 439.90 | 424.00 | 0.848 times |
| 12 Tue Mar 2024 | 432.40 | 440.00 | 440.00 | 427.00 | 0.169 times |
| 11 Mon Mar 2024 | 440.65 | 461.00 | 461.00 | 437.65 | 1.544 times |
| 07 Thu Mar 2024 | 459.85 | 456.00 | 464.95 | 455.10 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425 as stoploss in an intra day buy trade for a target of 447.01. However, stock will show a bearish move below 425.
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 392.10 |
| Downside Target | 410.00 |
| Upside Target | 433.70 |
| Upside Target | 450.00 |
| Upside Target | 461.00 |
| Upside Target | 490.00 |
| Upside Target | 491.00 |
| Upside Target | 495.00 |
| Upside Target | 500.00 |
| Upside Target | 518.90 |
| Upside Target | 544.00 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 413.93 |
| Downside Intraday Target | 400.12 |
| Upside Intraday Target | 437.63 |
| Upside Intraday Target | 447.52 |
| Downside Intraday Target | 423.82 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 427.75 | 414.00 | 433.70 | 410.00 | 0.691 times |
| 15 Fri Mar 2024 | 414.35 | 461.00 | 461.00 | 410.00 | 1.695 times |
| 07 Thu Mar 2024 | 459.85 | 466.90 | 491.00 | 454.30 | 1.021 times |
| 02 Sat Mar 2024 | 467.00 | 465.00 | 495.00 | 433.90 | 2.017 times |
| 23 Fri Feb 2024 | 470.05 | 480.00 | 490.00 | 456.20 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 427.75 | 454.10 | 491.00 | 410.00 | 1.452 times |
| 29 Thu Feb 2024 | 465.00 | 493.85 | 500.00 | 454.15 | 0.401 times |
| 31 Wed Jan 2024 | 475.85 | 487.00 | 518.90 | 450.00 | 0.516 times |
| 29 Fri Dec 2023 | 490.80 | 410.90 | 544.00 | 392.10 | 3.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.79 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.79 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow