(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Khaitan Chem is 58186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 71.69 | 72.00 | 72.47 | 71.03 | 0.201 times |
| 31 Tue Dec 2024 | 71.58 | 69.50 | 73.07 | 69.50 | 0.152 times |
| 30 Mon Dec 2024 | 70.49 | 70.00 | 71.24 | 69.89 | 0.224 times |
| 27 Fri Dec 2024 | 70.14 | 70.11 | 71.28 | 69.90 | 0.284 times |
| 26 Thu Dec 2024 | 70.70 | 70.10 | 71.35 | 69.84 | 0.279 times |
| 24 Tue Dec 2024 | 70.90 | 70.10 | 72.31 | 70.10 | 0.29 times |
| 23 Mon Dec 2024 | 70.54 | 73.74 | 73.74 | 69.99 | 0.602 times |
| 20 Fri Dec 2024 | 70.85 | 74.00 | 75.92 | 69.81 | 0.982 times |
| 19 Thu Dec 2024 | 73.74 | 72.00 | 75.09 | 72.00 | 0.563 times |
| 18 Wed Dec 2024 | 74.77 | 77.76 | 79.79 | 74.30 | 1.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.2 or till 68.2. Use a stoploss of 71.87 and if the stock hits stoploss, then it can shoot up till 73.52
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.65 |
| Downside Target | 69.10 |
| Upside Target | 72.47 |
| Upside Target | 73.74 |
| Upside Target | 74.45 |
| Upside Target | 75.59 |
| Upside Target | 78.97 |
| Upside Target | 79.79 |
| Upside Target | 83.04 |
| Upside Target | 88.89 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 69.77 |
| Downside Intraday Target | 67.85 |
| Upside Intraday Target | 73.34 |
| Upside Intraday Target | 74.99 |
| Downside Intraday Target | 71.42 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 71.69 | 70.00 | 73.07 | 69.50 | 0.396 times |
| 27 Fri Dec 2024 | 70.14 | 73.74 | 73.74 | 69.84 | 0.171 times |
| 20 Fri Dec 2024 | 70.85 | 69.17 | 79.79 | 69.17 | 5.168 times |
| 13 Fri Dec 2024 | 70.61 | 72.51 | 73.59 | 69.10 | 0.911 times |
| 06 Fri Dec 2024 | 72.67 | 73.03 | 74.45 | 71.02 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 71.69 | 72.00 | 72.47 | 71.03 | 0.015 times |
| 31 Tue Dec 2024 | 71.58 | 73.03 | 79.79 | 69.10 | 1.515 times |
| 29 Fri Nov 2024 | 73.03 | 71.85 | 75.59 | 64.70 | 0.765 times |
| 31 Thu Oct 2024 | 71.13 | 80.00 | 83.04 | 63.65 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow