(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Khaitan Chem is 58739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 70.49 | 70.00 | 71.24 | 69.89 | 0.222 times |
| 27 Fri Dec 2024 | 70.14 | 70.11 | 71.28 | 69.90 | 0.281 times |
| 26 Thu Dec 2024 | 70.70 | 70.10 | 71.35 | 69.84 | 0.277 times |
| 24 Tue Dec 2024 | 70.90 | 70.10 | 72.31 | 70.10 | 0.287 times |
| 23 Mon Dec 2024 | 70.54 | 73.74 | 73.74 | 69.99 | 0.597 times |
| 20 Fri Dec 2024 | 70.85 | 74.00 | 75.92 | 69.81 | 0.972 times |
| 19 Thu Dec 2024 | 73.74 | 72.00 | 75.09 | 72.00 | 0.558 times |
| 18 Wed Dec 2024 | 74.77 | 77.76 | 79.79 | 74.30 | 1.72 times |
| 17 Tue Dec 2024 | 76.69 | 70.32 | 77.80 | 70.32 | 4.841 times |
| 16 Mon Dec 2024 | 70.32 | 69.17 | 71.86 | 69.17 | 0.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 71.94. However, stock will show a bearish move below 70.3.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.65 |
| Downside Target | 69.10 |
| Upside Target | 73.59 |
| Upside Target | 75.59 |
| Upside Target | 78.87 |
| Upside Target | 78.97 |
| Upside Target | 79.79 |
| Upside Target | 83.04 |
| Upside Target | 88.89 |
| Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 69.84 |
| Downside Intraday Target | 69.19 |
| Upside Intraday Target | 71.19 |
| Upside Intraday Target | 71.89 |
| Upside Intraday Target | 70.54 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 70.49 | 70.00 | 71.24 | 69.89 | 0.154 times |
| 27 Fri Dec 2024 | 70.14 | 73.74 | 73.74 | 69.84 | 0.171 times |
| 20 Fri Dec 2024 | 70.85 | 69.17 | 79.79 | 69.17 | 5.168 times |
| 13 Fri Dec 2024 | 70.61 | 72.51 | 73.59 | 69.10 | 0.911 times |
| 06 Fri Dec 2024 | 72.67 | 73.03 | 74.45 | 71.02 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 70.49 | 73.03 | 79.79 | 69.10 | 1.498 times |
| 29 Fri Nov 2024 | 73.03 | 71.85 | 75.59 | 64.70 | 0.765 times |
| 31 Thu Oct 2024 | 71.13 | 80.00 | 83.04 | 63.65 | 0.371 times |
| 30 Mon Sep 2024 | 80.32 | 85.91 | 88.89 | 78.97 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow