(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Khaitan Chem is 54434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 73.74 | 72.00 | 75.09 | 72.00 | 0.602 times |
| 18 Wed Dec 2024 | 74.77 | 77.76 | 79.79 | 74.30 | 1.856 times |
| 17 Tue Dec 2024 | 76.69 | 70.32 | 77.80 | 70.32 | 5.224 times |
| 16 Mon Dec 2024 | 70.32 | 69.17 | 71.86 | 69.17 | 0.359 times |
| 13 Fri Dec 2024 | 70.61 | 70.80 | 71.08 | 69.10 | 0.144 times |
| 12 Thu Dec 2024 | 70.17 | 73.00 | 73.00 | 70.15 | 0.455 times |
| 11 Wed Dec 2024 | 72.07 | 71.00 | 72.50 | 71.00 | 0.674 times |
| 10 Tue Dec 2024 | 71.67 | 73.00 | 73.55 | 70.25 | 0.255 times |
| 09 Mon Dec 2024 | 72.75 | 72.51 | 73.59 | 72.51 | 0.231 times |
| 06 Fri Dec 2024 | 72.67 | 74.05 | 74.05 | 72.39 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.8 as stoploss in an intra day sell trade for a target of 71.83. However, stock will show a bullish move above 73.8.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.65 |
| Downside Target | 68.04 |
| Downside Target | 71.02 |
| Downside Target | 73.59 |
| Upside Target | 75.59 |
| Upside Target | 78.87 |
| Upside Target | 78.97 |
| Upside Target | 79.79 |
| Upside Target | 83.04 |
| Upside Target | 88.89 |
| Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 68.68 |
| Downside Intraday Target | 63.61 |
| Upside Intraday Target | 79.3 |
| Upside Intraday Target | 84.85 |
| Upside Intraday Target | 74.23 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 73.74 | 69.17 | 79.79 | 69.17 | 4.572 times |
| 13 Fri Dec 2024 | 70.61 | 72.51 | 73.59 | 69.10 | 0.911 times |
| 06 Fri Dec 2024 | 72.67 | 73.03 | 74.45 | 71.02 | 0.714 times |
| 29 Fri Nov 2024 | 73.03 | 69.00 | 74.39 | 68.04 | 0.975 times |
| 22 Fri Nov 2024 | 69.00 | 64.97 | 75.22 | 64.70 | 1.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 73.74 | 73.03 | 79.79 | 69.10 | 1.206 times |
| 29 Fri Nov 2024 | 73.03 | 71.85 | 75.59 | 64.70 | 0.765 times |
| 31 Thu Oct 2024 | 71.13 | 80.00 | 83.04 | 63.65 | 0.371 times |
| 30 Mon Sep 2024 | 80.32 | 85.91 | 88.89 | 78.97 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow