(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
10 day averaged volume of Jagson Phar is 13839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 209.50 | 207.00 | 213.55 | 207.00 | 1.148 times |
| 22 Thu May 2025 | 212.50 | 209.00 | 215.00 | 207.25 | 1.671 times |
| 21 Wed May 2025 | 208.70 | 211.05 | 211.55 | 208.00 | 0.503 times |
| 20 Tue May 2025 | 210.45 | 213.80 | 213.90 | 210.00 | 0.743 times |
| 19 Mon May 2025 | 212.55 | 215.15 | 217.95 | 211.90 | 0.248 times |
| 16 Fri May 2025 | 213.10 | 219.40 | 220.20 | 210.50 | 2.082 times |
| 15 Thu May 2025 | 219.40 | 219.55 | 223.30 | 216.70 | 1.027 times |
| 14 Wed May 2025 | 219.55 | 221.45 | 223.80 | 218.00 | 0.345 times |
| 13 Tue May 2025 | 219.10 | 223.00 | 223.00 | 215.95 | 0.6 times |
| 12 Mon May 2025 | 221.70 | 218.00 | 224.25 | 210.55 | 2.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.3 as stoploss in an intra day buy trade for a target of 221.71. However, stock will show a bearish move below 209.3.
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 207.00 |
| Upside Target | 217.95 |
| Upside Target | 234.95 |
| Upside Target | 244.00 |
| Upside Target | 252.70 |
| Upside Target | 267.05 |
| Upside Target | 283.55 |
| Upside Target | 691.30 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 205.02 |
| Downside Intraday Target | 200.53 |
| Upside Intraday Target | 215.97 |
| Upside Intraday Target | 222.43 |
| Upside Intraday Target | 211.48 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 209.50 | 215.15 | 217.95 | 207.00 | 0.704 times |
| 16 Fri May 2025 | 213.10 | 218.00 | 224.25 | 210.50 | 0.629 times |
| 09 Fri May 2025 | 204.35 | 242.90 | 252.70 | 194.00 | 0.955 times |
| 02 Fri May 2025 | 235.60 | 238.85 | 244.00 | 222.05 | 0.453 times |
| 25 Fri Apr 2025 | 243.55 | 224.50 | 267.05 | 221.05 | 31.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 209.50 | 222.05 | 252.70 | 194.00 | 0.687 times |
| 30 Wed Apr 2025 | 225.20 | 221.35 | 267.05 | 200.55 | 3.484 times |
| 28 Fri Mar 2025 | 215.95 | 205.00 | 234.95 | 196.50 | 0.269 times |
| 28 Fri Feb 2025 | 206.50 | 248.50 | 283.55 | 202.20 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.08 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.08 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow