(JagsonPhar) Jagson Phar ForceIndex charts technical analysis
(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar
10 day averaged volume of Jagson Phar is 2408
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 335.85 | 338.75 | 348.35 | 333.00 | 0.004 Mn |
| 01 Wed Feb 2023 | 347.80 | 357.00 | 359.00 | 346.95 | 0 Mn |
| 31 Tue Jan 2023 | 355.00 | 341.00 | 356.35 | 341.00 | 0.001 Mn |
| 30 Mon Jan 2023 | 351.00 | 345.05 | 353.35 | 345.05 | 0.001 Mn |
| 27 Fri Jan 2023 | 350.35 | 355.35 | 357.35 | 345.00 | 0.001 Mn |
| 25 Wed Jan 2023 | 356.35 | 355.65 | 362.00 | 354.60 | 0.001 Mn |
| 24 Tue Jan 2023 | 357.55 | 370.00 | 371.70 | 355.00 | 0.007 Mn |
| 23 Mon Jan 2023 | 364.05 | 369.45 | 373.95 | 357.95 | 0.003 Mn |
| 20 Fri Jan 2023 | 367.10 | 365.60 | 371.85 | 360.55 | 0.001 Mn |
| 19 Thu Jan 2023 | 370.30 | 370.05 | 375.00 | 366.95 | 0.004 Mn |
Indicators analysis of Jagson Phar (JagsonPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 27, 37 | Sell |
| MACD | -6, -2 | Sell |
| Stochastics | 16 | Sell |
| CCI | -144 | Sell |
| RSI | 48 | Sell |
| OBV | -14586 | Sell |
| VWAP | 357 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow