(JagsonPhar) Jagson Phar ForceIndex charts technical analysis
(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar
10 day averaged volume of Jagson Phar is 19164
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 280.85 | 279.40 | 287.50 | 273.60 | 0.107 Mn |
| 12 Thu May 2022 | 277.00 | 267.00 | 280.05 | 267.00 | 0.108 Mn |
| 11 Wed May 2022 | 285.35 | 283.85 | 288.75 | 268.95 | 0.01 Mn |
| 10 Tue May 2022 | 285.70 | 315.00 | 315.00 | 283.85 | 0.008 Mn |
| 09 Mon May 2022 | 302.80 | 293.10 | 315.00 | 293.10 | 0.01 Mn |
| 06 Fri May 2022 | 307.40 | 312.10 | 321.00 | 305.20 | 0.019 Mn |
| 05 Thu May 2022 | 312.95 | 286.00 | 314.00 | 286.00 | 0.003 Mn |
| 04 Wed May 2022 | 305.45 | 312.05 | 319.35 | 300.70 | 0.017 Mn |
| 02 Mon May 2022 | 310.65 | 296.00 | 317.40 | 296.00 | 0.009 Mn |
| 29 Fri Apr 2022 | 304.60 | 315.90 | 319.60 | 302.20 | 0.004 Mn |
Indicators analysis of Jagson Phar (JagsonPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 26, 35 | Sell |
| MACD | 2, 10 | Sell |
| Stochastics | 22 | Sell |
| CCI | -95 | Buy |
| RSI | 54 | Buy |
| OBV | -96626 | Sell |
| VWAP | 285 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow