Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar ForceIndex charts technical analysis

(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar

10 day averaged volume of Jagson Phar is 19164

Date Closing Price Open High Low Volume
13 Fri May 2022 280.85 279.40 287.50 273.60 0.107 Mn
12 Thu May 2022 277.00 267.00 280.05 267.00 0.108 Mn
11 Wed May 2022 285.35 283.85 288.75 268.95 0.01 Mn
10 Tue May 2022 285.70 315.00 315.00 283.85 0.008 Mn
09 Mon May 2022 302.80 293.10 315.00 293.10 0.01 Mn
06 Fri May 2022 307.40 312.10 321.00 305.20 0.019 Mn
05 Thu May 2022 312.95 286.00 314.00 286.00 0.003 Mn
04 Wed May 2022 305.45 312.05 319.35 300.70 0.017 Mn
02 Mon May 2022 310.65 296.00 317.40 296.00 0.009 Mn
29 Fri Apr 2022 304.60 315.90 319.60 302.20 0.004 Mn

Indicators analysis of Jagson Phar (JagsonPhar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 35 Sell
MACD 2, 10Sell
Stochastics 22Sell
CCI -95Buy
RSI 54Buy
OBV -96626Sell
VWAP 285Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme