Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar ForceIndex charts technical analysis

(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar

10 day averaged volume of Jagson Phar is 2408

Date Closing Price Open High Low Volume
02 Thu Feb 2023 335.85 338.75 348.35 333.00 0.004 Mn
01 Wed Feb 2023 347.80 357.00 359.00 346.95 0 Mn
31 Tue Jan 2023 355.00 341.00 356.35 341.00 0.001 Mn
30 Mon Jan 2023 351.00 345.05 353.35 345.05 0.001 Mn
27 Fri Jan 2023 350.35 355.35 357.35 345.00 0.001 Mn
25 Wed Jan 2023 356.35 355.65 362.00 354.60 0.001 Mn
24 Tue Jan 2023 357.55 370.00 371.70 355.00 0.007 Mn
23 Mon Jan 2023 364.05 369.45 373.95 357.95 0.003 Mn
20 Fri Jan 2023 367.10 365.60 371.85 360.55 0.001 Mn
19 Thu Jan 2023 370.30 370.05 375.00 366.95 0.004 Mn

Indicators analysis of Jagson Phar (JagsonPhar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 37 Sell
MACD -6, -2Sell
Stochastics 16Sell
CCI -144Sell
RSI 48Sell
OBV -14586Sell
VWAP 357Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme