Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar ForceIndex charts technical analysis

(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar

10 day averaged volume of Jagson Phar is 6565

Date Closing Price Open High Low Volume
26 Mon Sep 2022 362.55 364.50 368.85 354.95 0.019 Mn
23 Fri Sep 2022 376.55 382.00 388.05 373.20 0.006 Mn
22 Thu Sep 2022 384.00 398.30 398.30 382.05 0.008 Mn
21 Wed Sep 2022 390.45 381.30 395.00 381.30 0.008 Mn
20 Tue Sep 2022 390.35 382.40 400.00 381.90 0.004 Mn
19 Mon Sep 2022 382.20 383.60 390.00 377.85 0.01 Mn
16 Fri Sep 2022 382.90 389.15 398.00 375.70 0.007 Mn
15 Thu Sep 2022 384.90 391.65 395.95 383.00 0.006 Mn
14 Wed Sep 2022 390.95 384.05 393.95 382.95 0.001 Mn
13 Tue Sep 2022 384.95 388.05 392.15 375.50 0.015 Mn

Indicators analysis of Jagson Phar (JagsonPhar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 21 Sell
MACD 8, 12Sell
Stochastics 20Sell
CCI -268Sell
RSI 52Buy
OBV -58129Sell
VWAP 380Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme