(JagsonPhar) Jagson Phar ForceIndex charts technical analysis
(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar
10 day averaged volume of Jagson Phar is 17637
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 158.60 | 156.40 | 164.25 | 156.25 | 0.017 Mn |
| 21 Thu Oct 2021 | 160.65 | 167.00 | 167.20 | 159.50 | 0.005 Mn |
| 20 Wed Oct 2021 | 164.50 | 168.10 | 170.00 | 162.80 | 0.034 Mn |
| 19 Tue Oct 2021 | 162.20 | 163.55 | 169.40 | 160.00 | 0.043 Mn |
| 18 Mon Oct 2021 | 162.45 | 155.20 | 168.00 | 155.05 | 0.033 Mn |
| 14 Thu Oct 2021 | 150.70 | 155.00 | 155.00 | 150.05 | 0.014 Mn |
| 13 Wed Oct 2021 | 151.60 | 153.70 | 154.55 | 151.00 | 0.005 Mn |
| 12 Tue Oct 2021 | 153.50 | 151.50 | 156.10 | 151.50 | 0.007 Mn |
| 11 Mon Oct 2021 | 152.15 | 152.05 | 155.00 | 151.65 | 0.011 Mn |
| 08 Fri Oct 2021 | 153.25 | 154.00 | 156.00 | 149.90 | 0.012 Mn |
Indicators analysis of Jagson Phar (JagsonPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 16, 13 | Buy |
| MACD | 2, 0 | Buy |
| Stochastics | 56 | None |
| CCI | 26 | Sell |
| RSI | 73 | Buy |
| OBV | -41614 | Sell |
| VWAP | 160 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.