[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar ForceIndex charts technical analysis

(JagsonPhar) Jagson Phar ForceIndex charts technical analysis ForceIndex analysis of Jagson Phar | Buy/Sell Jagson Phar

10 day averaged volume of Jagson Phar is 17637

Date Closing Price Open High Low Volume
22 Fri Oct 2021 158.60 156.40 164.25 156.25 0.017 Mn
21 Thu Oct 2021 160.65 167.00 167.20 159.50 0.005 Mn
20 Wed Oct 2021 164.50 168.10 170.00 162.80 0.034 Mn
19 Tue Oct 2021 162.20 163.55 169.40 160.00 0.043 Mn
18 Mon Oct 2021 162.45 155.20 168.00 155.05 0.033 Mn
14 Thu Oct 2021 150.70 155.00 155.00 150.05 0.014 Mn
13 Wed Oct 2021 151.60 153.70 154.55 151.00 0.005 Mn
12 Tue Oct 2021 153.50 151.50 156.10 151.50 0.007 Mn
11 Mon Oct 2021 152.15 152.05 155.00 151.65 0.011 Mn
08 Fri Oct 2021 153.25 154.00 156.00 149.90 0.012 Mn

Indicators analysis of Jagson Phar (JagsonPhar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 13 Buy
MACD 2, 0Buy
Stochastics 56None
CCI 26Sell
RSI 73Buy
OBV -41614Sell
VWAP 160Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme