(JagsonPhar) Jagson Phar MACD charts technical analysis
(JagsonPhar) Jagson Phar MACD charts technical analysis MACD analysis of Jagson Phar | Buy/Sell Jagson Phar
10 day averaged volume of Jagson Phar is 10976
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 162.05 | 162.50 | 164.10 | 160.50 | 0.004 Mn |
| 25 Tue Jan 2022 | 162.50 | 156.55 | 164.60 | 155.20 | 0.004 Mn |
| 24 Mon Jan 2022 | 160.25 | 170.00 | 170.00 | 160.00 | 0.008 Mn |
| 21 Fri Jan 2022 | 169.40 | 171.50 | 173.15 | 168.00 | 0.008 Mn |
| 20 Thu Jan 2022 | 174.35 | 173.55 | 176.65 | 172.50 | 0.005 Mn |
| 19 Wed Jan 2022 | 172.35 | 172.85 | 175.25 | 170.00 | 0.009 Mn |
| 18 Tue Jan 2022 | 172.50 | 177.25 | 177.75 | 171.40 | 0.023 Mn |
| 17 Mon Jan 2022 | 176.20 | 177.00 | 182.05 | 173.65 | 0.007 Mn |
| 14 Fri Jan 2022 | 176.30 | 177.95 | 179.95 | 175.40 | 0.016 Mn |
| 13 Thu Jan 2022 | 179.45 | 172.00 | 183.50 | 170.45 | 0.025 Mn |
Indicators analysis of Jagson Phar (JagsonPhar)
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 30, 32 | Sell |
| MACD | -0, 3 | Sell |
| Stochastics | 17 | Sell |
| CCI | -107 | Buy |
| RSI | 67 | Buy |
| OBV | -244582 | Sell |
| VWAP | 173 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow