Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar Weekly charts technical analysis

(JagsonPhar) Jagson Phar Weekly charts technical analysis Weekly analysis of Jagson Phar | Buy/Sell Jagson Phar

10 day averaged volume of Jagson Phar is 11066

Date Closing Price Open High Low Volume
03 Fri Dec 2021 157.30 148.00 164.50 141.70 0.044 Mn
26 Fri Nov 2021 150.45 150.00 159.60 144.75 0.06 Mn
18 Thu Nov 2021 153.00 166.15 166.15 151.85 0.026 Mn
12 Fri Nov 2021 162.85 178.50 180.00 161.45 0.032 Mn
04 Thu Nov 2021 177.80 182.00 184.95 172.00 0.05 Mn
29 Fri Oct 2021 175.05 159.00 184.95 157.10 0.152 Mn
22 Fri Oct 2021 158.60 155.20 170.00 155.05 0.132 Mn
14 Thu Oct 2021 150.70 152.05 156.10 150.05 0.038 Mn
08 Fri Oct 2021 153.25 151.00 161.95 149.90 0.054 Mn
01 Fri Oct 2021 155.80 157.95 171.00 148.00 0.109 Mn

Indicators analysis of Jagson Phar (JagsonPhar)

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jagson Phar in short term but the sell signal is initial and weak.

Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagson Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.48 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.

Jagson Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD 21, 26Sell
Stochastics 21Sell
CCI -58Buy
RSI 56Buy
OBV 409701Sell
VWAP 161Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme