Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar Stochastics charts technical analysis

(JagsonPhar) Jagson Phar Stochastics charts technical analysis Stochastics analysis of Jagson Phar | Buy/Sell Jagson Phar

10 day averaged volume of Jagson Phar is 4109

Date Closing Price Open High Low Volume
01 Fri Jul 2022 311.45 306.95 315.00 303.25 0.001 Mn
30 Thu Jun 2022 302.70 307.25 310.10 298.20 0.003 Mn
29 Wed Jun 2022 305.75 310.00 324.10 300.85 0.004 Mn
28 Tue Jun 2022 308.70 293.65 318.25 293.40 0.007 Mn
27 Mon Jun 2022 292.95 297.20 301.00 290.00 0.003 Mn
24 Fri Jun 2022 293.35 295.00 295.00 290.20 0.002 Mn
23 Thu Jun 2022 291.70 292.00 296.00 288.20 0.001 Mn
22 Wed Jun 2022 289.80 282.00 300.60 278.20 0.007 Mn
21 Tue Jun 2022 280.95 261.55 280.95 261.55 0.003 Mn
20 Mon Jun 2022 255.45 265.60 273.60 254.00 0.004 Mn

Indicators analysis of Jagson Phar (JagsonPhar)

Jagson Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 32 Buy
MACD 4, 0Buy
Stochastics 75Buy
CCI 95Buy
RSI 58Buy
OBV -4658Sell
VWAP 293Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme