Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar Stochastics charts technical analysis

(JagsonPhar) Jagson Phar Stochastics charts technical analysis Stochastics analysis of Jagson Phar | Buy/Sell Jagson Phar

10 day averaged volume of Jagson Phar is 3217

Date Closing Price Open High Low Volume
30 Wed Nov 2022 320.00 311.50 321.90 310.70 0.004 Mn
29 Tue Nov 2022 311.55 310.45 313.55 310.00 0.001 Mn
28 Mon Nov 2022 310.00 305.00 314.90 305.00 0.003 Mn
25 Fri Nov 2022 305.05 306.70 307.35 303.95 0.003 Mn
24 Thu Nov 2022 307.70 309.50 312.00 306.05 0.001 Mn
23 Wed Nov 2022 309.15 301.60 313.00 301.60 0.002 Mn
22 Tue Nov 2022 306.20 300.00 307.40 300.00 0.002 Mn
21 Mon Nov 2022 310.00 311.65 313.80 299.00 0.004 Mn
18 Fri Nov 2022 314.20 334.45 337.00 311.05 0.012 Mn
17 Thu Nov 2022 333.10 339.65 339.65 326.00 0.003 Mn

Indicators analysis of Jagson Phar (JagsonPhar)

Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 24, 3 Buy
MACD -20, -20Sell
Stochastics 34None
CCI 49Buy
RSI 53Buy
OBV -16158Sell
VWAP 313Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme