(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Wipro is 246750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 437.75 | 436.95 | 442.00 | 435.60 | 2.726 times |
| 30 Thu May 2024 | 436.95 | 449.25 | 449.30 | 435.15 | 2.28 times |
| 29 Wed May 2024 | 450.90 | 455.00 | 455.45 | 449.35 | 0.362 times |
| 28 Tue May 2024 | 456.00 | 453.05 | 457.20 | 453.00 | 1.283 times |
| 27 Mon May 2024 | 452.55 | 462.50 | 462.50 | 451.55 | 1.34 times |
| 24 Fri May 2024 | 463.50 | 468.45 | 470.50 | 462.00 | 2.034 times |
| 23 Thu May 2024 | 465.90 | 463.00 | 468.00 | 462.00 | 0.718 times |
| 22 Wed May 2024 | 461.25 | 463.00 | 463.65 | 458.90 | 0.447 times |
| 21 Tue May 2024 | 460.85 | 463.00 | 464.85 | 459.85 | 0.585 times |
| 18 Sat May 2024 | 462.35 | 461.00 | 463.00 | 459.05 | 0.293 times |
Stock of Wipro (Wipro) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 439.4, for a target of 448.8 or 456.56
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 435.15 |
| Upside Target | 468.00 |
| Upside Target | 470.50 |
| Upside Target | 470.55 |
| Upside Target | 471.40 |
| Upside Target | 491.50 |
| Upside Target | 526.25 |
| Upside Target | 526.45 |
| Upside Target | 546.10 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 427.77 |
| Downside Intraday Target | 417.78 |
| Upside Intraday Target | 455.12 |
| Upside Intraday Target | 472.48 |
| Upside Intraday Target | 445.13 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 437.75 | 462.50 | 462.50 | 435.15 | 2.112 times |
| 24 Fri May 2024 | 463.50 | 463.00 | 470.50 | 458.90 | 1.261 times |
| 18 Sat May 2024 | 462.35 | 451.70 | 467.50 | 445.00 | 0.842 times |
| 10 Fri May 2024 | 451.70 | 457.60 | 466.35 | 450.20 | 1.006 times |
| 03 Fri May 2024 | 456.85 | 466.25 | 468.00 | 453.30 | 0.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 437.75 | 462.95 | 470.50 | 435.15 | 0.598 times |
| 30 Tue Apr 2024 | 462.30 | 482.90 | 491.50 | 437.00 | 1.541 times |
| 28 Thu Mar 2024 | 480.05 | 523.95 | 526.25 | 471.40 | 0.593 times |
| 29 Thu Feb 2024 | 519.15 | 477.65 | 546.10 | 470.55 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.18 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.18 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow