(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
10 day averaged volume of Wipro is 517228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 550.10 | 560.05 | 561.95 | 546.00 | 0.661 times |
| 17 Thu Jun 2021 | 558.90 | 553.90 | 561.30 | 549.70 | 0.467 times |
| 16 Wed Jun 2021 | 555.35 | 562.45 | 562.50 | 553.40 | 0.376 times |
| 15 Tue Jun 2021 | 557.85 | 562.00 | 564.00 | 557.35 | 5.441 times |
| 14 Mon Jun 2021 | 561.60 | 555.00 | 562.85 | 552.60 | 0.741 times |
| 11 Fri Jun 2021 | 554.30 | 556.40 | 558.90 | 551.50 | 0.731 times |
| 10 Thu Jun 2021 | 554.25 | 544.80 | 555.40 | 544.80 | 0.344 times |
| 09 Wed Jun 2021 | 544.05 | 554.70 | 554.70 | 542.35 | 0.531 times |
| 08 Tue Jun 2021 | 550.50 | 550.80 | 555.50 | 549.50 | 0.575 times |
| 07 Mon Jun 2021 | 548.30 | 544.00 | 551.15 | 543.00 | 0.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 556.4 or till 571.3. Use a stoploss of 543.98 and if this stock hits its stoploss, then it can fall down till 531.55
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 398.00 |
| Downside Target | 408.00 |
| Downside Target | 444.25 |
| Downside Target | 457.05 |
| Downside Target | 477.80 |
| Downside Target | 495.00 |
| Downside Target | 510.00 |
| Downside Target | 531.20 |
| Downside Target | 545.00 |
| Downside Target | 546.00 |
| Downside Target | 550.00 |
| Upside Target | 558.90 |
| Upside Target | 564.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 542.73 |
| Downside Intraday Target | 535.37 |
| Upside Intraday Target | 560.73 |
| Upside Intraday Target | 571.37 |
| Upside Intraday Target | 553.37 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 550.10 | 555.00 | 564.00 | 546.00 | 3.025 times |
| 11 Fri Jun 2021 | 554.30 | 544.00 | 558.90 | 542.35 | 1.216 times |
| 04 Fri Jun 2021 | 541.10 | 539.45 | 550.00 | 531.20 | 0.652 times |
| 28 Fri May 2021 | 538.65 | 512.90 | 545.00 | 510.00 | 1.374 times |
| 21 Fri May 2021 | 512.70 | 499.40 | 517.75 | 495.00 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 550.10 | 539.90 | 564.00 | 533.05 | 0.787 times |
| 31 Mon May 2021 | 538.90 | 492.40 | 545.00 | 477.80 | 0.421 times |
| 30 Fri Apr 2021 | 492.40 | 419.10 | 511.95 | 412.75 | 1.612 times |
| 31 Wed Mar 2021 | 414.20 | 411.00 | 444.25 | 398.00 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 12 | Buy |
| MACD | 31, 33 | Sell |
| Stochastics | 60 | None |
| CCI | -20 | Sell |
| RSI | 45 | Sell |
| OBV | -237312 | Sell |
| VWAP | 556 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.74 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.