(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
10 day averaged volume of Wipro is 700494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 605.20 | 610.00 | 610.50 | 601.05 | 1.125 times |
| 20 Thu Jan 2022 | 615.35 | 621.00 | 621.50 | 610.55 | 0.857 times |
| 19 Wed Jan 2022 | 621.30 | 632.60 | 632.60 | 619.10 | 1.075 times |
| 18 Tue Jan 2022 | 633.40 | 650.00 | 650.25 | 631.35 | 0.347 times |
| 17 Mon Jan 2022 | 646.20 | 640.80 | 651.75 | 632.85 | 1.122 times |
| 14 Fri Jan 2022 | 639.80 | 649.80 | 649.80 | 636.50 | 1.398 times |
| 13 Thu Jan 2022 | 649.85 | 662.10 | 666.00 | 648.00 | 2.594 times |
| 12 Wed Jan 2022 | 691.35 | 700.00 | 701.10 | 683.15 | 0.533 times |
| 11 Tue Jan 2022 | 694.10 | 695.00 | 698.50 | 689.10 | 0.613 times |
| 10 Mon Jan 2022 | 693.65 | 713.00 | 714.00 | 690.00 | 0.74 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 595.4, for a target of 641.5 or 679.91
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 601.05 |
| Upside Target | 623.20 |
| Upside Target | 651.75 |
| Upside Target | 691.15 |
| Upside Target | 700.25 |
| Upside Target | 702.45 |
| Upside Target | 714.00 |
| Upside Target | 719.80 |
| Upside Target | 726.70 |
| Upside Target | 739.80 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 586.92 |
| Downside Intraday Target | 568.63 |
| Upside Intraday Target | 637.62 |
| Upside Intraday Target | 670.03 |
| Upside Intraday Target | 619.33 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 605.20 | 640.80 | 651.75 | 601.05 | 0.77 times |
| 14 Fri Jan 2022 | 639.80 | 713.00 | 714.00 | 636.50 | 1.548 times |
| 07 Fri Jan 2022 | 711.20 | 718.30 | 726.70 | 700.25 | 0.992 times |
| 31 Fri Dec 2021 | 715.20 | 698.15 | 719.80 | 691.15 | 0.69 times |
| 24 Fri Dec 2021 | 698.50 | 668.00 | 702.45 | 663.15 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 605.20 | 718.30 | 726.70 | 601.05 | 0.842 times |
| 31 Fri Dec 2021 | 715.20 | 644.80 | 719.80 | 623.20 | 1.718 times |
| 30 Tue Nov 2021 | 637.00 | 652.70 | 668.40 | 603.90 | 0.619 times |
| 29 Fri Oct 2021 | 646.45 | 634.00 | 739.80 | 630.15 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 44, 67 | Sell |
| MACD | -22, -6 | Sell |
| Stochastics | 3 | Sell |
| CCI | -111 | Sell |
| RSI | 38 | Sell |
| OBV | -1880023 | Sell |
| VWAP | 645 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.79 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow