Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro Weekly charts technical analysis

(Wipro) Wipro Weekly charts technical analysis Weekly analysis of Wipro | Buy/Sell Wipro

10 day averaged volume of Wipro is 417067

Date Closing Price Open High Low Volume
04 Mon Jul 2022 420.45 422.90 422.90 416.10 0.314 Mn
01 Fri Jul 2022 421.80 425.45 430.75 411.50 1.982 Mn
24 Fri Jun 2022 418.70 409.60 426.85 404.15 2.188 Mn
17 Fri Jun 2022 405.20 450.50 453.75 402.10 3.449 Mn
10 Fri Jun 2022 460.90 472.50 476.20 456.40 1.992 Mn
03 Fri Jun 2022 475.70 473.75 488.00 468.20 4.568 Mn
27 Fri May 2022 466.95 467.20 469.40 443.15 3.283 Mn
20 Fri May 2022 459.60 475.95 495.30 450.10 3.127 Mn
13 Fri May 2022 468.55 480.50 489.45 462.15 3.61 Mn
06 Fri May 2022 485.40 512.10 519.00 481.10 4.855 Mn

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.97 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 42, 61 Sell
MACD -76, -63Sell
Stochastics 14Sell
CCI -83Sell
RSI 38Sell
OBV -8492860Sell
VWAP 456Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme