Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro Weekly charts technical analysis

(Wipro) Wipro Weekly charts technical analysis Weekly analysis of Wipro | Buy/Sell Wipro

10 day averaged volume of Wipro is 996414

Date Closing Price Open High Low Volume
28 Mon Nov 2022 405.70 402.20 409.45 402.00 0.498 Mn
25 Fri Nov 2022 402.65 393.05 404.20 384.75 7.584 Mn
18 Fri Nov 2022 394.00 402.00 402.30 392.80 2.38 Mn
11 Fri Nov 2022 399.75 392.00 405.80 387.00 1.157 Mn
04 Fri Nov 2022 390.65 385.60 394.85 384.60 1.286 Mn
28 Fri Oct 2022 383.40 385.00 386.95 381.15 1.942 Mn
21 Fri Oct 2022 382.60 381.45 384.40 376.00 1.178 Mn
14 Fri Oct 2022 377.30 399.95 417.90 376.30 5.073 Mn
07 Fri Oct 2022 408.10 394.00 412.95 390.45 1.515 Mn
30 Fri Sep 2022 394.30 392.00 401.95 384.60 2.284 Mn

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.08 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 10 Sell
MACD -47, -55Buy
Stochastics 57None
CCI 127Buy
RSI 40Sell
OBV -414296Sell
VWAP 393Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme