Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro Weekly charts technical analysis

(Wipro) Wipro Weekly charts technical analysis Weekly analysis of Wipro | Buy/Sell Wipro

10 day averaged volume of Wipro is 700494

Date Closing Price Open High Low Volume
21 Fri Jan 2022 605.20 640.80 651.75 601.05 3.17 Mn
14 Fri Jan 2022 639.80 713.00 714.00 636.50 4.118 Mn
07 Fri Jan 2022 711.20 718.30 726.70 700.25 2.66 Mn
31 Fri Dec 2021 715.20 698.15 719.80 691.15 2.68 Mn
24 Fri Dec 2021 698.50 668.00 702.45 663.15 3.882 Mn
17 Fri Dec 2021 669.80 641.00 676.65 635.30 2.362 Mn
10 Fri Dec 2021 638.00 637.80 653.00 623.20 1.557 Mn
03 Fri Dec 2021 640.40 618.00 653.55 603.90 2.131 Mn
26 Fri Nov 2021 620.95 658.45 660.00 620.00 1.674 Mn
18 Thu Nov 2021 650.90 660.10 668.40 645.40 1.607 Mn

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.7 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 32, 20 Sell
MACD 58, 72Sell
Stochastics 40None
CCI -109Sell
RSI 47Sell
OBV 5423650Sell
VWAP 662Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme