(Wipro) Wipro ForceIndex charts technical analysis
(Wipro) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 380427
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Dec 2021 | 624.30 | 637.80 | 644.05 | 623.30 | 0.121 Mn |
| 03 Fri Dec 2021 | 640.40 | 643.40 | 653.55 | 639.65 | 0.356 Mn |
| 02 Thu Dec 2021 | 646.75 | 637.70 | 648.20 | 629.00 | 0.569 Mn |
| 01 Wed Dec 2021 | 634.80 | 644.80 | 645.55 | 633.20 | 0.413 Mn |
| 30 Tue Nov 2021 | 637.00 | 630.40 | 645.50 | 630.20 | 0.569 Mn |
| 29 Mon Nov 2021 | 630.40 | 618.00 | 632.00 | 603.90 | 0.224 Mn |
| 26 Fri Nov 2021 | 620.95 | 633.00 | 634.20 | 620.00 | 0.413 Mn |
| 25 Thu Nov 2021 | 636.55 | 637.00 | 641.85 | 633.00 | 0.384 Mn |
| 24 Wed Nov 2021 | 636.60 | 643.00 | 647.45 | 633.40 | 0.153 Mn |
| 23 Tue Nov 2021 | 642.65 | 642.80 | 648.90 | 626.25 | 0.399 Mn |
Indicators analysis of Wipro (Wipro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 34, 44 | Sell |
| MACD | -11, -9 | Sell |
| Stochastics | 59 | None |
| CCI | -57 | Sell |
| RSI | 53 | Buy |
| OBV | -2368955 | Sell |
| VWAP | 637 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow