(Wipro) Wipro ForceIndex charts technical analysis
(Wipro) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 673697
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 465.70 | 467.20 | 467.80 | 457.35 | 0.574 Mn |
| 20 Fri May 2022 | 459.60 | 461.00 | 462.15 | 455.00 | 0.775 Mn |
| 19 Thu May 2022 | 451.35 | 465.00 | 472.90 | 450.10 | 0.927 Mn |
| 18 Wed May 2022 | 481.25 | 492.60 | 495.30 | 480.65 | 0.766 Mn |
| 17 Tue May 2022 | 486.80 | 470.45 | 489.00 | 468.00 | 0.525 Mn |
| 16 Mon May 2022 | 468.20 | 475.95 | 475.95 | 465.00 | 0.135 Mn |
| 13 Fri May 2022 | 468.55 | 480.60 | 480.60 | 466.90 | 0.788 Mn |
| 12 Thu May 2022 | 473.80 | 467.00 | 475.75 | 462.15 | 0.251 Mn |
| 11 Wed May 2022 | 471.20 | 479.40 | 482.10 | 462.30 | 1.026 Mn |
| 10 Tue May 2022 | 477.85 | 482.30 | 483.80 | 476.55 | 0.62 Mn |
Indicators analysis of Wipro (Wipro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 35, 40 | Sell |
| MACD | -45, -45 | Buy |
| Stochastics | 19 | Sell |
| CCI | -72 | Buy |
| RSI | 42 | Sell |
| OBV | -8148159 | Sell |
| VWAP | 469 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow