(Wipro) Wipro ForceIndex charts technical analysis
(Wipro) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 507556
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 405.60 | 398.75 | 406.35 | 398.75 | 0.174 Mn |
| 03 Mon Oct 2022 | 394.50 | 394.00 | 398.00 | 390.45 | 0.435 Mn |
| 30 Fri Sep 2022 | 394.30 | 391.10 | 396.65 | 387.40 | 0.441 Mn |
| 29 Thu Sep 2022 | 393.45 | 400.10 | 401.95 | 391.70 | 0.155 Mn |
| 28 Wed Sep 2022 | 398.00 | 397.45 | 400.50 | 395.65 | 0.141 Mn |
| 27 Tue Sep 2022 | 398.15 | 397.25 | 401.35 | 392.25 | 0.229 Mn |
| 26 Mon Sep 2022 | 394.75 | 392.00 | 399.15 | 384.60 | 1.318 Mn |
| 23 Fri Sep 2022 | 394.40 | 398.00 | 399.45 | 393.60 | 0.601 Mn |
| 22 Thu Sep 2022 | 397.95 | 397.55 | 400.25 | 395.00 | 0.643 Mn |
| 21 Wed Sep 2022 | 400.80 | 404.95 | 406.00 | 399.50 | 0.803 Mn |
Indicators analysis of Wipro (Wipro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 31, 23 | Sell |
| MACD | -11, -12 | Buy |
| Stochastics | 59 | None |
| CCI | 160 | Buy |
| RSI | 46 | Sell |
| OBV | 1655843 | Sell |
| VWAP | 397 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow