(Wipro) Wipro ForceIndex charts technical analysis
(Wipro) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 551268
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jun 2021 | 540.30 | 560.00 | 560.75 | 538.70 | 3.007 Mn |
| 22 Tue Jun 2021 | 556.45 | 545.00 | 559.85 | 542.40 | 0.328 Mn |
| 21 Mon Jun 2021 | 542.20 | 546.50 | 546.50 | 535.20 | 0.378 Mn |
| 18 Fri Jun 2021 | 550.10 | 560.05 | 561.95 | 546.00 | 0.342 Mn |
| 17 Thu Jun 2021 | 558.90 | 553.90 | 561.30 | 549.70 | 0.242 Mn |
| 16 Wed Jun 2021 | 555.35 | 562.45 | 562.50 | 553.40 | 0.195 Mn |
| 15 Tue Jun 2021 | 557.85 | 562.00 | 564.00 | 557.35 | 2.814 Mn |
| 14 Mon Jun 2021 | 561.60 | 555.00 | 562.85 | 552.60 | 0.383 Mn |
| 11 Fri Jun 2021 | 554.30 | 556.40 | 558.90 | 551.50 | 0.378 Mn |
| 10 Thu Jun 2021 | 554.25 | 544.80 | 555.40 | 544.80 | 0.178 Mn |
Indicators analysis of Wipro (Wipro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 20, 6 | Buy |
| MACD | 25, 29 | Sell |
| Stochastics | 39 | None |
| CCI | -104 | Sell |
| RSI | 45 | Sell |
| OBV | -4076281 | Sell |
| VWAP | 550 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.