(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Wipro is 192979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 456.00 | 453.05 | 457.20 | 453.00 | 1.64 times |
| 27 Mon May 2024 | 452.55 | 462.50 | 462.50 | 451.55 | 1.713 times |
| 24 Fri May 2024 | 463.50 | 468.45 | 470.50 | 462.00 | 2.601 times |
| 23 Thu May 2024 | 465.90 | 463.00 | 468.00 | 462.00 | 0.918 times |
| 22 Wed May 2024 | 461.25 | 463.00 | 463.65 | 458.90 | 0.571 times |
| 21 Tue May 2024 | 460.85 | 463.00 | 464.85 | 459.85 | 0.748 times |
| 18 Sat May 2024 | 462.35 | 461.00 | 463.00 | 459.05 | 0.374 times |
| 17 Fri May 2024 | 461.05 | 464.50 | 464.50 | 459.80 | 0.843 times |
| 16 Thu May 2024 | 464.35 | 460.05 | 467.50 | 456.30 | 0.796 times |
| 15 Wed May 2024 | 458.10 | 456.35 | 459.25 | 454.80 | 0.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 454.9 as stoploss in an intra day buy trade for a target of 459.1. However, stock will show a bearish move below 454.9.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 437.00 |
| Upside Target | 468.00 |
| Upside Target | 470.50 |
| Upside Target | 470.55 |
| Upside Target | 471.40 |
| Upside Target | 491.50 |
| Upside Target | 526.25 |
| Upside Target | 526.45 |
| Upside Target | 546.10 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 450.87 |
| Downside Intraday Target | 445.73 |
| Upside Intraday Target | 461.82 |
| Upside Intraday Target | 467.63 |
| Upside Intraday Target | 456.68 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 456.00 | 462.50 | 462.50 | 451.55 | 0.693 times |
| 24 Fri May 2024 | 463.50 | 463.00 | 470.50 | 458.90 | 1.261 times |
| 18 Sat May 2024 | 462.35 | 451.70 | 467.50 | 445.00 | 0.842 times |
| 10 Fri May 2024 | 451.70 | 457.60 | 466.35 | 450.20 | 1.006 times |
| 03 Fri May 2024 | 456.85 | 466.25 | 468.00 | 453.30 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 456.00 | 462.95 | 470.50 | 445.00 | 0.436 times |
| 30 Tue Apr 2024 | 462.30 | 482.90 | 491.50 | 437.00 | 1.541 times |
| 28 Thu Mar 2024 | 480.05 | 523.95 | 526.25 | 471.40 | 0.593 times |
| 29 Thu Feb 2024 | 519.15 | 477.65 | 546.10 | 470.55 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.08 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.08 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow