[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 11968

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 423.95 436.50 437.40 420.10 1.389 times
23 Thu Sep 2021 428.75 435.00 442.00 426.10 1.76 times
22 Wed Sep 2021 433.25 425.00 438.35 425.00 1.16 times
21 Tue Sep 2021 423.90 416.50 426.10 416.50 1.275 times
20 Mon Sep 2021 429.05 440.00 440.00 426.95 0.851 times
17 Fri Sep 2021 437.30 444.60 450.00 433.95 2.602 times
16 Thu Sep 2021 440.80 435.20 446.85 435.20 0.21 times
15 Wed Sep 2021 440.80 443.80 447.65 439.00 0.61 times
14 Tue Sep 2021 444.10 443.65 448.20 440.75 0.487 times
13 Mon Sep 2021 442.85 449.00 449.00 438.60 0.479 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 421.6, for a target of 430.4 or 437.82

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 400.00
Downside Target 416.50
Upside Target 450.00
Upside Target 465.00
Upside Target 466.50
Upside Target 469.80
Upside Target 470.00
Upside Target 486.00
Upside Target 510.70
Upside Target 515.10

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 412.97
Downside Intraday Target 401.98
Upside Intraday Target 438.47
Upside Intraday Target 452.98
Upside Intraday Target 427.48

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 423.95 440.00 442.00 416.50 1.467 times
17 Fri Sep 2021 437.30 449.00 450.00 433.95 2.703 times
09 Thu Sep 2021 442.65 465.00 465.00 436.65 0.387 times
03 Fri Sep 2021 452.35 466.50 466.50 426.50 1.564 times
27 Fri Aug 2021 431.80 441.20 470.00 417.10 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 423.95 439.00 465.00 416.50 0.729 times
31 Tue Aug 2021 438.15 478.00 486.00 417.10 1.118 times
30 Fri Jul 2021 476.20 491.50 515.10 449.80 0.409 times
30 Wed Jun 2021 484.30 430.40 510.70 425.00 1.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 3 Sell
MACD -11, -9Sell
Stochastics 36None
CCI -87Sell
RSI 55Buy
OBV -73603Sell
VWAP 432Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.35 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme