(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Asso Alcohol is 4749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1074.00 | 1086.05 | 1109.90 | 1069.60 | 1.465 times |
| 28 Wed May 2025 | 1091.35 | 1103.65 | 1105.00 | 1080.20 | 0.878 times |
| 27 Tue May 2025 | 1098.85 | 1083.95 | 1108.90 | 1060.80 | 1.538 times |
| 26 Mon May 2025 | 1072.05 | 1105.05 | 1105.05 | 1066.65 | 1.982 times |
| 23 Fri May 2025 | 1104.05 | 1113.95 | 1113.95 | 1085.00 | 1.451 times |
| 22 Thu May 2025 | 1091.00 | 1097.60 | 1112.35 | 1081.65 | 0.81 times |
| 21 Wed May 2025 | 1094.35 | 1100.00 | 1100.00 | 1073.00 | 1.189 times |
| 20 Tue May 2025 | 1093.00 | 1080.20 | 1119.80 | 1080.20 | 0.395 times |
| 19 Mon May 2025 | 1105.75 | 1128.50 | 1136.05 | 1102.45 | 0.842 times |
| 16 Fri May 2025 | 1121.25 | 1140.40 | 1155.00 | 1111.20 | 0.592 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1068.5 as stoploss in an intra day buy trade for a target of 1092.14. However, stock will show a bearish move below 1068.5.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 1019.95 |
| Upside Target | 1109.90 |
| Upside Target | 1136.05 |
| Upside Target | 1143.95 |
| Upside Target | 1155.00 |
| Upside Target | 1274.95 |
| Upside Target | 1357.65 |
| Upside Target | 1426.45 |
| Upside Target | 1481.75 |
| Upside Target | 1496.30 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1053.23 |
| Downside Intraday Target | 1032.47 |
| Upside Intraday Target | 1102.33 |
| Upside Intraday Target | 1130.67 |
| Upside Intraday Target | 1081.57 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1074.00 | 1105.05 | 1109.90 | 1060.80 | 1.251 times |
| 23 Fri May 2025 | 1104.05 | 1128.50 | 1136.05 | 1073.00 | 0.9 times |
| 16 Fri May 2025 | 1121.25 | 1098.75 | 1155.00 | 1068.20 | 0.537 times |
| 09 Fri May 2025 | 1038.50 | 1085.45 | 1143.95 | 1026.40 | 0.511 times |
| 02 Fri May 2025 | 1085.05 | 1274.95 | 1274.95 | 1082.00 | 2.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1074.00 | 1085.50 | 1155.00 | 1026.40 | 0.614 times |
| 30 Wed Apr 2025 | 1097.15 | 1393.95 | 1426.45 | 1061.00 | 0.844 times |
| 28 Fri Mar 2025 | 1393.95 | 1100.15 | 1481.75 | 1031.05 | 0.989 times |
| 28 Fri Feb 2025 | 1086.80 | 1428.60 | 1496.30 | 1019.95 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.35 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.35 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow