[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol ForceIndex charts technical analysis

(AssoAlcohol) Asso Alcohol ForceIndex charts technical analysis ForceIndex analysis of Asso Alcohol | Buy/Sell Asso Alcohol

10 day averaged volume of Asso Alcohol is 40055

Date Closing Price Open High Low Volume
27 Wed Oct 2021 541.20 548.00 557.70 533.30 0.023 Mn
26 Tue Oct 2021 546.45 532.00 553.70 532.00 0.01 Mn
25 Mon Oct 2021 533.10 570.00 570.80 530.20 0.019 Mn
22 Fri Oct 2021 566.25 560.00 595.00 551.25 0.024 Mn
21 Thu Oct 2021 558.70 540.00 570.00 540.00 0.025 Mn
20 Wed Oct 2021 537.50 569.00 578.40 509.50 0.041 Mn
19 Tue Oct 2021 565.05 624.00 624.00 556.20 0.033 Mn
18 Mon Oct 2021 599.10 608.00 621.15 590.00 0.01 Mn
14 Thu Oct 2021 594.00 614.00 627.65 580.20 0.019 Mn
13 Wed Oct 2021 610.75 639.70 653.35 605.80 0.077 Mn

Indicators analysis of Asso Alcohol (AssoAlcohol)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 7 Buy
MACD 45, 52Sell
Stochastics 21Sell
CCI -72Buy
RSI 57Buy
OBV 496196Sell
VWAP 572Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme