[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 56864

Date Daily Closing Price Open High Low Volume
25 Mon Oct 2021 533.10 570.00 570.80 530.20 0.334 times
22 Fri Oct 2021 566.25 560.00 595.00 551.25 0.429 times
21 Thu Oct 2021 558.70 540.00 570.00 540.00 0.446 times
20 Wed Oct 2021 537.50 569.00 578.40 509.50 0.718 times
19 Tue Oct 2021 565.05 624.00 624.00 556.20 0.578 times
18 Mon Oct 2021 599.10 608.00 621.15 590.00 0.184 times
14 Thu Oct 2021 594.00 614.00 627.65 580.20 0.332 times
13 Wed Oct 2021 610.75 639.70 653.35 605.80 1.358 times
12 Tue Oct 2021 633.85 560.20 644.70 550.90 2.49 times
11 Mon Oct 2021 561.95 550.95 580.75 548.30 0.969 times

My analysis of stock is bullish for shortterm, and stock might move up till 585.3 or till 665.3. Use a stoploss of 518.52 and if this stock hits its stoploss, then it can fall down till 451.78

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 411.50
Downside Target 449.80
Downside Target 460.00
Downside Target 486.00
Downside Target 509.50
Downside Target 530.20
Upside Target 548.30
Upside Target 558.10
Upside Target 570.80
Upside Target 624.00
Upside Target 653.35

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 518.6
Downside Intraday Target 504.1
Upside Intraday Target 559.2
Upside Intraday Target 585.3
Upside Intraday Target 544.7

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
25 Mon Oct 2021 533.10 570.00 570.80 530.20 0.142 times
22 Fri Oct 2021 566.25 608.00 624.00 509.50 0.457 times
14 Thu Oct 2021 594.00 550.95 653.35 548.30 0.674 times
08 Fri Oct 2021 545.80 440.05 558.10 432.95 4.065 times
01 Fri Oct 2021 444.60 430.00 460.00 411.50 1.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
25 Mon Oct 2021 533.10 435.05 653.35 432.95 3.261 times
30 Thu Sep 2021 444.75 439.00 465.00 411.50 1.077 times
31 Tue Aug 2021 438.15 478.00 486.00 417.10 1.118 times
30 Fri Jul 2021 476.20 491.50 515.10 449.80 0.409 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 5 Buy
MACD 52, 55Sell
Stochastics 35None
CCI -96Sell
RSI 56Buy
OBV 503907Sell
VWAP 592Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.28 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme