(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Asso Alcohol is 5292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1092.45 | 1076.25 | 1100.00 | 1074.25 | 1.342 times |
| 29 Thu May 2025 | 1074.00 | 1086.05 | 1109.90 | 1069.60 | 1.315 times |
| 28 Wed May 2025 | 1091.35 | 1103.65 | 1105.00 | 1080.20 | 0.788 times |
| 27 Tue May 2025 | 1098.85 | 1083.95 | 1108.90 | 1060.80 | 1.38 times |
| 26 Mon May 2025 | 1072.05 | 1105.05 | 1105.05 | 1066.65 | 1.779 times |
| 23 Fri May 2025 | 1104.05 | 1113.95 | 1113.95 | 1085.00 | 1.303 times |
| 22 Thu May 2025 | 1091.00 | 1097.60 | 1112.35 | 1081.65 | 0.727 times |
| 21 Wed May 2025 | 1094.35 | 1100.00 | 1100.00 | 1073.00 | 1.067 times |
| 20 Tue May 2025 | 1093.00 | 1080.20 | 1119.80 | 1080.20 | 0.355 times |
| 19 Mon May 2025 | 1105.75 | 1128.50 | 1136.05 | 1102.45 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1068.9 or till 1040.5. Use a stoploss of 1092.51 and if the stock hits stoploss, then it can shoot up till 1116.13
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 1019.95 |
| Upside Target | 1109.90 |
| Upside Target | 1136.05 |
| Upside Target | 1143.95 |
| Upside Target | 1155.00 |
| Upside Target | 1274.95 |
| Upside Target | 1357.65 |
| Upside Target | 1426.45 |
| Upside Target | 1481.75 |
| Upside Target | 1496.30 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1065.53 |
| Downside Intraday Target | 1038.62 |
| Upside Intraday Target | 1114.63 |
| Upside Intraday Target | 1136.82 |
| Downside Intraday Target | 1087.72 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1092.45 | 1105.05 | 1109.90 | 1060.80 | 1.57 times |
| 23 Fri May 2025 | 1104.05 | 1128.50 | 1136.05 | 1073.00 | 0.9 times |
| 16 Fri May 2025 | 1121.25 | 1098.75 | 1155.00 | 1068.20 | 0.537 times |
| 09 Fri May 2025 | 1038.50 | 1085.45 | 1143.95 | 1026.40 | 0.511 times |
| 02 Fri May 2025 | 1085.05 | 1274.95 | 1274.95 | 1082.00 | 2.4 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1092.45 | 1085.50 | 1155.00 | 1026.40 | 0.648 times |
| 30 Wed Apr 2025 | 1097.15 | 1393.95 | 1426.45 | 1061.00 | 0.844 times |
| 28 Fri Mar 2025 | 1393.95 | 1100.15 | 1481.75 | 1031.05 | 0.989 times |
| 28 Fri Feb 2025 | 1086.80 | 1428.60 | 1496.30 | 1019.95 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.02 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.02 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow