(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Asso Alcohol is 4675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1091.35 | 1103.65 | 1105.00 | 1080.20 | 0.892 times |
| 27 Tue May 2025 | 1098.85 | 1083.95 | 1108.90 | 1060.80 | 1.562 times |
| 26 Mon May 2025 | 1072.05 | 1105.05 | 1105.05 | 1066.65 | 2.013 times |
| 23 Fri May 2025 | 1104.05 | 1113.95 | 1113.95 | 1085.00 | 1.474 times |
| 22 Thu May 2025 | 1091.00 | 1097.60 | 1112.35 | 1081.65 | 0.823 times |
| 21 Wed May 2025 | 1094.35 | 1100.00 | 1100.00 | 1073.00 | 1.207 times |
| 20 Tue May 2025 | 1093.00 | 1080.20 | 1119.80 | 1080.20 | 0.402 times |
| 19 Mon May 2025 | 1105.75 | 1128.50 | 1136.05 | 1102.45 | 0.856 times |
| 16 Fri May 2025 | 1121.25 | 1140.40 | 1155.00 | 1111.20 | 0.601 times |
| 15 Thu May 2025 | 1134.20 | 1133.10 | 1144.10 | 1130.40 | 0.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1070 or till 1042. Use a stoploss of 1093.3 and if the stock hits stoploss, then it can shoot up till 1116.63
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 1019.95 |
| Upside Target | 1108.90 |
| Upside Target | 1136.05 |
| Upside Target | 1143.95 |
| Upside Target | 1155.00 |
| Upside Target | 1274.95 |
| Upside Target | 1357.65 |
| Upside Target | 1426.45 |
| Upside Target | 1481.75 |
| Upside Target | 1496.30 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1065.13 |
| Downside Intraday Target | 1038.92 |
| Upside Intraday Target | 1113.23 |
| Upside Intraday Target | 1135.12 |
| Downside Intraday Target | 1087.02 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1091.35 | 1105.05 | 1108.90 | 1060.80 | 0.938 times |
| 23 Fri May 2025 | 1104.05 | 1128.50 | 1136.05 | 1073.00 | 0.9 times |
| 16 Fri May 2025 | 1121.25 | 1098.75 | 1155.00 | 1068.20 | 0.537 times |
| 09 Fri May 2025 | 1038.50 | 1085.45 | 1143.95 | 1026.40 | 0.511 times |
| 02 Fri May 2025 | 1085.05 | 1274.95 | 1274.95 | 1082.00 | 2.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1091.35 | 1085.50 | 1155.00 | 1026.40 | 0.581 times |
| 30 Wed Apr 2025 | 1097.15 | 1393.95 | 1426.45 | 1061.00 | 0.844 times |
| 28 Fri Mar 2025 | 1393.95 | 1100.15 | 1481.75 | 1031.05 | 0.989 times |
| 28 Fri Feb 2025 | 1086.80 | 1428.60 | 1496.30 | 1019.95 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.28 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.28 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow