Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Asso Alcohol is 6471

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 1089.30 1095.05 1123.15 1082.00 0.482 times
10 Tue Jun 2025 1100.95 1115.65 1115.75 1087.00 0.419 times
09 Mon Jun 2025 1106.00 1117.90 1123.00 1102.30 0.222 times
06 Fri Jun 2025 1103.75 1124.35 1125.05 1101.45 0.423 times
05 Thu Jun 2025 1121.90 1143.95 1160.00 1116.05 0.747 times
04 Wed Jun 2025 1125.15 1075.70 1139.75 1055.50 1.851 times
03 Tue Jun 2025 1069.10 1071.00 1083.40 1051.00 1.429 times
02 Mon Jun 2025 1065.10 1026.55 1100.00 1026.55 2.092 times
30 Fri May 2025 1092.45 1076.25 1100.00 1074.25 1.097 times
29 Thu May 2025 1074.00 1086.05 1109.90 1069.60 1.075 times

My analysis of stock is bearish for shortterm, and stock might move down till 1079.3 or till 1057.2. Use a stoploss of 1097.68 and if the stock hits stoploss, then it can shoot up till 1116.07

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Target 1019.95
Downside Target 1060.80
Upside Target 1109.90
Upside Target 1136.05
Upside Target 1155.00
Upside Target 1160.00
Upside Target 1426.45
Upside Target 1481.75
Upside Target 1496.30

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type Value
Downside Intraday Target 1073.15
Downside Intraday Target 1057
Upside Intraday Target 1114.3
Upside Intraday Target 1139.3
Upside Intraday Target 1098.15

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 1089.30 1117.90 1123.15 1082.00 0.172 times
06 Fri Jun 2025 1103.75 1026.55 1160.00 1026.55 1.211 times
30 Fri May 2025 1092.45 1105.05 1109.90 1060.80 1.57 times
23 Fri May 2025 1104.05 1128.50 1136.05 1073.00 0.9 times
16 Fri May 2025 1121.25 1098.75 1155.00 1068.20 0.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 1089.30 1026.55 1160.00 1026.55 0.367 times
30 Fri May 2025 1092.45 1085.50 1155.00 1026.40 0.648 times
30 Wed Apr 2025 1097.15 1393.95 1426.45 1061.00 0.844 times
28 Fri Mar 2025 1393.95 1100.15 1481.75 1031.05 0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.61 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.61 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme