(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Guj Themis is 78385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 384.75 | 380.10 | 387.00 | 375.00 | 0.431 times |
| 15 Mon Apr 2024 | 384.65 | 367.85 | 392.00 | 367.85 | 0.672 times |
| 12 Fri Apr 2024 | 384.95 | 398.00 | 410.00 | 381.20 | 0.975 times |
| 10 Wed Apr 2024 | 398.40 | 385.05 | 399.00 | 382.60 | 0.611 times |
| 09 Tue Apr 2024 | 392.25 | 401.00 | 408.00 | 388.40 | 0.344 times |
| 08 Mon Apr 2024 | 395.50 | 373.00 | 396.00 | 370.55 | 4.404 times |
| 05 Fri Apr 2024 | 377.15 | 376.80 | 382.00 | 370.10 | 0.409 times |
| 04 Thu Apr 2024 | 376.80 | 377.00 | 382.00 | 370.00 | 0.482 times |
| 03 Wed Apr 2024 | 375.50 | 378.05 | 384.80 | 361.50 | 0.773 times |
| 02 Tue Apr 2024 | 380.00 | 385.20 | 391.00 | 370.00 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.5 or till 402.7. Use a stoploss of 380.4 and if this stock hits its stoploss, then it can fall down till 370.28
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 162.30 |
| Downside Target | 255.00 |
| Downside Target | 261.00 |
| Downside Target | 315.00 |
| Downside Target | 341.00 |
| Downside Target | 355.35 |
| Upside Target | 387.70 |
| Upside Target | 392.00 |
| Upside Target | 400.00 |
| Upside Target | 400.05 |
| Upside Target | 410.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 371.07 |
| Downside Intraday Target | 357.38 |
| Upside Intraday Target | 395.22 |
| Upside Intraday Target | 405.68 |
| Downside Intraday Target | 381.53 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 384.75 | 367.85 | 392.00 | 367.85 | 0.174 times |
| 12 Fri Apr 2024 | 384.95 | 373.00 | 410.00 | 370.55 | 2.116 times |
| 05 Fri Apr 2024 | 377.15 | 395.00 | 400.00 | 361.50 | 1.628 times |
| 28 Thu Mar 2024 | 396.10 | 384.60 | 400.05 | 359.55 | 0.74 times |
| 22 Fri Mar 2024 | 376.05 | 387.70 | 387.70 | 355.35 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 384.75 | 395.00 | 410.00 | 361.50 | 0.3 times |
| 28 Thu Mar 2024 | 396.10 | 346.35 | 400.05 | 341.00 | 1.238 times |
| 29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 0.265 times |
| 31 Wed Jan 2024 | 337.00 | 256.00 | 347.65 | 255.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.1 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.1 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow