(GujThemis) Guj Themis ForceIndex charts technical analysis
(GujThemis) Guj Themis ForceIndex charts technical analysis ForceIndex analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 78385
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 384.75 | 380.10 | 387.00 | 375.00 | 0.034 Mn |
| 15 Mon Apr 2024 | 384.65 | 367.85 | 392.00 | 367.85 | 0.053 Mn |
| 12 Fri Apr 2024 | 384.95 | 398.00 | 410.00 | 381.20 | 0.076 Mn |
| 10 Wed Apr 2024 | 398.40 | 385.05 | 399.00 | 382.60 | 0.048 Mn |
| 09 Tue Apr 2024 | 392.25 | 401.00 | 408.00 | 388.40 | 0.027 Mn |
| 08 Mon Apr 2024 | 395.50 | 373.00 | 396.00 | 370.55 | 0.345 Mn |
| 05 Fri Apr 2024 | 377.15 | 376.80 | 382.00 | 370.10 | 0.032 Mn |
| 04 Thu Apr 2024 | 376.80 | 377.00 | 382.00 | 370.00 | 0.038 Mn |
| 03 Wed Apr 2024 | 375.50 | 378.05 | 384.80 | 361.50 | 0.061 Mn |
| 02 Tue Apr 2024 | 380.00 | 385.20 | 391.00 | 370.00 | 0.04 Mn |
Indicators analysis of Guj Themis (GujThemis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.1 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow