(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Guj Themis is 77295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 392.25 | 401.00 | 408.00 | 388.40 | 0.349 times |
| 08 Mon Apr 2024 | 395.50 | 373.00 | 396.00 | 370.55 | 4.466 times |
| 05 Fri Apr 2024 | 377.15 | 376.80 | 382.00 | 370.10 | 0.414 times |
| 04 Thu Apr 2024 | 376.80 | 377.00 | 382.00 | 370.00 | 0.489 times |
| 03 Wed Apr 2024 | 375.50 | 378.05 | 384.80 | 361.50 | 0.784 times |
| 02 Tue Apr 2024 | 380.00 | 385.20 | 391.00 | 370.00 | 0.521 times |
| 01 Mon Apr 2024 | 384.90 | 395.00 | 400.00 | 376.30 | 0.828 times |
| 28 Thu Mar 2024 | 396.10 | 387.00 | 400.05 | 386.00 | 0.833 times |
| 27 Wed Mar 2024 | 386.20 | 378.00 | 387.90 | 359.55 | 0.796 times |
| 26 Tue Mar 2024 | 369.45 | 384.60 | 384.60 | 365.00 | 0.236 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 388.6, but if it comes below 388.6, then a intra day sell could be more profitable.
If you take a sell trade below 388.6, then use 388.6 as stoploss and 377.96 as target. However if you take a buy trade in stock , then use 388.6 as stoploss and 401.4 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 162.30 |
| Downside Target | 255.00 |
| Downside Target | 261.00 |
| Downside Target | 315.00 |
| Downside Target | 341.00 |
| Downside Target | 355.35 |
| Downside Target | 370.55 |
| Downside Target | 387.70 |
| Upside Target | 399.00 |
| Upside Target | 400.00 |
| Upside Target | 400.05 |
| Upside Target | 408.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 372.53 |
| Downside Intraday Target | 352.82 |
| Upside Intraday Target | 409.98 |
| Upside Intraday Target | 427.72 |
| Downside Intraday Target | 390.27 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 392.25 | 373.00 | 408.00 | 370.55 | 1.586 times |
| 05 Fri Apr 2024 | 377.15 | 395.00 | 400.00 | 361.50 | 1.628 times |
| 28 Thu Mar 2024 | 396.10 | 384.60 | 400.05 | 359.55 | 0.74 times |
| 22 Fri Mar 2024 | 376.05 | 387.70 | 387.70 | 355.35 | 0.261 times |
| 15 Fri Mar 2024 | 369.30 | 394.00 | 399.00 | 342.20 | 0.674 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 392.25 | 395.00 | 408.00 | 361.50 | 0.223 times |
| 28 Thu Mar 2024 | 396.10 | 346.35 | 400.05 | 341.00 | 1.238 times |
| 29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 0.265 times |
| 31 Wed Jan 2024 | 337.00 | 256.00 | 347.65 | 255.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow