(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Guj Themis is 46953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 376.80 | 377.00 | 382.00 | 370.00 | 0.805 times |
| 03 Wed Apr 2024 | 375.50 | 378.05 | 384.80 | 361.50 | 1.29 times |
| 02 Tue Apr 2024 | 380.00 | 385.20 | 391.00 | 370.00 | 0.858 times |
| 01 Mon Apr 2024 | 384.90 | 395.00 | 400.00 | 376.30 | 1.363 times |
| 28 Thu Mar 2024 | 396.10 | 387.00 | 400.05 | 386.00 | 1.371 times |
| 27 Wed Mar 2024 | 386.20 | 378.00 | 387.90 | 359.55 | 1.311 times |
| 26 Tue Mar 2024 | 369.45 | 384.60 | 384.60 | 365.00 | 0.389 times |
| 22 Fri Mar 2024 | 376.05 | 381.95 | 382.00 | 365.15 | 1.042 times |
| 21 Thu Mar 2024 | 375.20 | 370.00 | 376.10 | 365.05 | 0.815 times |
| 20 Wed Mar 2024 | 358.20 | 370.00 | 381.50 | 355.35 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 385 or till 397.2. Use a stoploss of 374.86 and if this stock hits its stoploss, then it can fall down till 364.73
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 162.30 |
| Downside Target | 255.00 |
| Downside Target | 261.00 |
| Downside Target | 315.00 |
| Downside Target | 341.00 |
| Downside Target | 373.00 |
| Upside Target | 378.00 |
| Upside Target | 387.70 |
| Upside Target | 399.00 |
| Upside Target | 400.00 |
| Upside Target | 400.05 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 358.87 |
| Downside Intraday Target | 340.93 |
| Upside Intraday Target | 397.37 |
| Upside Intraday Target | 417.93 |
| Upside Intraday Target | 379.43 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 376.80 | 395.00 | 400.00 | 361.50 | 1.406 times |
| 28 Thu Mar 2024 | 396.10 | 384.60 | 400.05 | 359.55 | 0.74 times |
| 22 Fri Mar 2024 | 376.05 | 387.70 | 387.70 | 355.35 | 0.261 times |
| 15 Fri Mar 2024 | 369.30 | 394.00 | 399.00 | 342.20 | 0.674 times |
| 07 Thu Mar 2024 | 377.70 | 370.00 | 378.00 | 349.00 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 376.80 | 395.00 | 400.00 | 361.50 | 0.074 times |
| 28 Thu Mar 2024 | 396.10 | 346.35 | 400.05 | 341.00 | 1.238 times |
| 29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 0.265 times |
| 31 Wed Jan 2024 | 337.00 | 256.00 | 347.65 | 255.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.21 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.21 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow