(GujThemis) Guj Themis Monthly charts technical analysis
(GujThemis) Guj Themis Monthly charts technical analysis Monthly analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 82819
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 404.70 | 395.00 | 423.00 | 361.50 | 1.522 Mn |
| 28 Thu Mar 2024 | 396.10 | 346.35 | 400.05 | 341.00 | 2.725 Mn |
| 29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 2.201 Mn |
| 31 Wed Jan 2024 | 337.00 | 256.00 | 347.65 | 255.00 | 8.312 Mn |
| 29 Fri Dec 2023 | 256.55 | 191.10 | 261.00 | 162.30 | 12.335 Mn |
| 30 Thu Nov 2023 | 191.55 | 218.65 | 219.60 | 175.05 | 3.884 Mn |
| 31 Tue Oct 2023 | 216.40 | 1042.00 | 1069.00 | 178.10 | 1.779 Mn |
| 29 Fri Sep 2023 | 1023.35 | 812.00 | 1044.00 | 770.60 | 0.565 Mn |
| 31 Thu Aug 2023 | 809.00 | 819.95 | 832.00 | 780.00 | 0.353 Mn |
| 31 Mon Jul 2023 | 815.05 | 793.70 | 824.00 | 748.00 | 0.159 Mn |
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.67 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.67 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow