Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1462

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1133.60	1068.35	1134.75	1068.35	0.178 times
28 Wed May 2025	1068.95	1099.45	1099.45	1066.85	0.787 times
27 Tue May 2025	1088.15	1104.05	1114.95	1087.00	0.19 times
26 Mon May 2025	1097.75	1094.00	1124.85	1083.10	0.676 times
23 Fri May 2025	1104.10	1100.90	1107.50	1095.25	1.223 times
22 Thu May 2025	1102.55	1111.00	1124.10	1093.55	0.525 times
21 Wed May 2025	1116.25	1149.55	1157.55	1107.55	1.248 times
20 Tue May 2025	1150.80	1166.60	1166.60	1135.00	0.479 times
19 Mon May 2025	1164.70	1097.50	1179.00	1085.00	2.882 times
16 Fri May 2025	1089.80	1110.30	1129.05	1082.70	0.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1132.3, but if it comes below 1132.3, then a intra day sell could be more profitable.
If you take a sell trade below 1132.3, then use 1132.3 as stoploss and 1095.76 as target. However if you take a buy trade in stock , then use 1132.3 as stoploss and 1176.2 as target.

Share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Target	669.55
Downside Target	698.00
Downside Target	810.25
Downside Target	857.90
Downside Target	922.50
Downside Target	991.05
Downside Target	1055.70
Upside Target	1134.75
Upside Target	1179.00
Upside Target	1219.25
Upside Target	1222.45

Intraday share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Intraday Target	1088.72
Downside Intraday Target	1043.83
Upside Intraday Target	1156.62
Upside Intraday Target	1179.63
Downside Intraday Target	1111.73

Weekly technical analysis of Pun Chem (PunChem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1133.60	1094.00	1134.75	1066.85	0.288 times
23 Fri May 2025	1104.10	1097.50	1179.00	1085.00	1.163 times
16 Fri May 2025	1089.80	1055.70	1222.45	1055.70	1.444 times
09 Fri May 2025	1023.60	1088.90	1101.00	999.00	0.192 times
02 Fri May 2025	1088.65	998.35	1219.25	991.05	6.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1133.60	1138.95	1222.45	999.00	0.519 times
30 Wed Apr 2025	1111.65	925.35	1219.25	922.50	0.519 times
28 Fri Mar 2025	929.25	737.75	997.05	698.00	7.103 times
28 Fri Feb 2025	740.75	819.00	857.90	669.55	1.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.7 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.