(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 888.55 | 896.85 | 904.90 | 881.15 | 0.352 times |
| 16 Thu Mar 2023 | 891.95 | 884.05 | 909.15 | 869.65 | 0.451 times |
| 15 Wed Mar 2023 | 885.95 | 860.00 | 903.25 | 860.00 | 2.163 times |
| 14 Tue Mar 2023 | 890.35 | 923.75 | 923.75 | 884.20 | 0.757 times |
| 13 Mon Mar 2023 | 925.15 | 940.95 | 942.80 | 923.95 | 0.21 times |
| 10 Fri Mar 2023 | 950.60 | 927.05 | 972.80 | 926.00 | 0.29 times |
| 09 Thu Mar 2023 | 934.50 | 912.20 | 940.00 | 912.15 | 3.419 times |
| 08 Wed Mar 2023 | 912.15 | 852.00 | 920.00 | 852.00 | 0.304 times |
| 06 Mon Mar 2023 | 882.25 | 909.95 | 909.95 | 881.00 | 2.019 times |
| 03 Fri Mar 2023 | 881.05 | 882.55 | 890.05 | 876.95 | 0.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 877.4 or till 852.7. Use a stoploss of 897.97 and if the stock hits stoploss, then it can shoot up till 918.54
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 848.00 |
| Downside Target | 880.00 |
| Upside Target | 910.00 |
| Upside Target | 942.80 |
| Upside Target | 965.05 |
| Upside Target | 995.00 |
| Upside Target | 1018.00 |
| Upside Target | 1032.10 |
| Upside Target | 1082.05 |
| Upside Target | 1150.50 |
| Upside Target | 1230.40 |
| Upside Target | 1249.55 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 851.43 |
| Downside Intraday Target | 814.32 |
| Upside Intraday Target | 934.23 |
| Upside Intraday Target | 979.92 |
| Upside Intraday Target | 897.12 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 888.55 | 940.95 | 942.80 | 860.00 | 0.652 times |
| 10 Fri Mar 2023 | 950.60 | 909.95 | 972.80 | 852.00 | 1.821 times |
| 03 Fri Mar 2023 | 881.05 | 891.10 | 910.00 | 848.00 | 0.377 times |
| 24 Fri Feb 2023 | 896.95 | 964.10 | 965.05 | 880.00 | 2.194 times |
| 17 Fri Feb 2023 | 921.20 | 992.00 | 995.00 | 911.00 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 888.55 | 868.50 | 972.80 | 852.00 | 0.318 times |
| 28 Tue Feb 2023 | 883.05 | 968.00 | 1018.00 | 848.00 | 0.715 times |
| 31 Tue Jan 2023 | 954.55 | 1125.70 | 1150.50 | 945.90 | 1.236 times |
| 30 Fri Dec 2022 | 1131.10 | 1183.90 | 1230.40 | 1032.10 | 1.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 24, 11 | Sell |
| MACD | -41, -45 | Buy |
| Stochastics | 30 | None |
| CCI | -44 | Buy |
| RSI | 52 | Buy |
| OBV | 4004 | Sell |
| VWAP | 905 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.33 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow