Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 756

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 888.55 896.85 904.90 881.15 0.352 times
16 Thu Mar 2023 891.95 884.05 909.15 869.65 0.451 times
15 Wed Mar 2023 885.95 860.00 903.25 860.00 2.163 times
14 Tue Mar 2023 890.35 923.75 923.75 884.20 0.757 times
13 Mon Mar 2023 925.15 940.95 942.80 923.95 0.21 times
10 Fri Mar 2023 950.60 927.05 972.80 926.00 0.29 times
09 Thu Mar 2023 934.50 912.20 940.00 912.15 3.419 times
08 Wed Mar 2023 912.15 852.00 920.00 852.00 0.304 times
06 Mon Mar 2023 882.25 909.95 909.95 881.00 2.019 times
03 Fri Mar 2023 881.05 882.55 890.05 876.95 0.3 times

My analysis of stock is bearish for shortterm, and stock might move down till 877.4 or till 852.7. Use a stoploss of 897.97 and if the stock hits stoploss, then it can shoot up till 918.54

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 848.00
Downside Target 880.00
Upside Target 910.00
Upside Target 942.80
Upside Target 965.05
Upside Target 995.00
Upside Target 1018.00
Upside Target 1032.10
Upside Target 1082.05
Upside Target 1150.50
Upside Target 1230.40
Upside Target 1249.55

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 851.43
Downside Intraday Target 814.32
Upside Intraday Target 934.23
Upside Intraday Target 979.92
Upside Intraday Target 897.12

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 888.55 940.95 942.80 860.00 0.652 times
10 Fri Mar 2023 950.60 909.95 972.80 852.00 1.821 times
03 Fri Mar 2023 881.05 891.10 910.00 848.00 0.377 times
24 Fri Feb 2023 896.95 964.10 965.05 880.00 2.194 times
17 Fri Feb 2023 921.20 992.00 995.00 911.00 0.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 888.55 868.50 972.80 852.00 0.318 times
28 Tue Feb 2023 883.05 968.00 1018.00 848.00 0.715 times
31 Tue Jan 2023 954.55 1125.70 1150.50 945.90 1.236 times
30 Fri Dec 2022 1131.10 1183.90 1230.40 1032.10 1.41 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 11 Sell
MACD -41, -45Buy
Stochastics 30None
CCI -44Buy
RSI 52Buy
OBV 4004Sell
VWAP 905Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.33 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme