(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Pun Chem is 1492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1088.15 | 1104.05 | 1114.95 | 1087.00 | 0.186 times |
| 26 Mon May 2025 | 1097.75 | 1094.00 | 1124.85 | 1083.10 | 0.662 times |
| 23 Fri May 2025 | 1104.10 | 1100.90 | 1107.50 | 1095.25 | 1.198 times |
| 22 Thu May 2025 | 1102.55 | 1111.00 | 1124.10 | 1093.55 | 0.515 times |
| 21 Wed May 2025 | 1116.25 | 1149.55 | 1157.55 | 1107.55 | 1.223 times |
| 20 Tue May 2025 | 1150.80 | 1166.60 | 1166.60 | 1135.00 | 0.469 times |
| 19 Mon May 2025 | 1164.70 | 1097.50 | 1179.00 | 1085.00 | 2.824 times |
| 16 Fri May 2025 | 1089.80 | 1110.30 | 1129.05 | 1082.70 | 0.874 times |
| 15 Thu May 2025 | 1104.50 | 1117.00 | 1127.00 | 1100.40 | 1.078 times |
| 14 Wed May 2025 | 1120.20 | 1122.70 | 1132.65 | 1107.65 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1059.6 or till 1017.1. Use a stoploss of 1095.1 and if the stock hits stoploss, then it can shoot up till 1130.56
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 669.55 |
| Downside Target | 698.00 |
| Downside Target | 810.25 |
| Downside Target | 857.90 |
| Downside Target | 922.50 |
| Downside Target | 991.05 |
| Downside Target | 1055.70 |
| Upside Target | 1124.85 |
| Upside Target | 1179.00 |
| Upside Target | 1219.25 |
| Upside Target | 1222.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1072.55 |
| Downside Intraday Target | 1056.95 |
| Upside Intraday Target | 1114.3 |
| Upside Intraday Target | 1140.45 |
| Upside Intraday Target | 1098.7 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1088.15 | 1094.00 | 1124.85 | 1083.10 | 0.136 times |
| 23 Fri May 2025 | 1104.10 | 1097.50 | 1179.00 | 1085.00 | 1.163 times |
| 16 Fri May 2025 | 1089.80 | 1055.70 | 1222.45 | 1055.70 | 1.444 times |
| 09 Fri May 2025 | 1023.60 | 1088.90 | 1101.00 | 999.00 | 0.192 times |
| 02 Fri May 2025 | 1088.65 | 998.35 | 1219.25 | 991.05 | 6.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1088.15 | 1138.95 | 1222.45 | 999.00 | 0.493 times |
| 30 Wed Apr 2025 | 1111.65 | 925.35 | 1219.25 | 922.50 | 0.519 times |
| 28 Fri Mar 2025 | 929.25 | 737.75 | 997.05 | 698.00 | 7.103 times |
| 28 Fri Feb 2025 | 740.75 | 819.00 | 857.90 | 669.55 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.51 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.51 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow