(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Pun Chem is 1421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 803.40 | 829.55 | 829.60 | 789.00 | 1.474 times |
| 25 Tue Mar 2025 | 828.00 | 839.10 | 846.60 | 825.00 | 1.263 times |
| 24 Mon Mar 2025 | 839.45 | 837.55 | 851.80 | 826.15 | 0.872 times |
| 21 Fri Mar 2025 | 829.70 | 839.75 | 856.55 | 828.55 | 0.882 times |
| 20 Thu Mar 2025 | 826.05 | 824.80 | 846.15 | 802.05 | 0.353 times |
| 19 Wed Mar 2025 | 810.40 | 811.40 | 841.20 | 809.30 | 0.217 times |
| 18 Tue Mar 2025 | 805.70 | 792.40 | 820.55 | 792.40 | 0.692 times |
| 17 Mon Mar 2025 | 793.40 | 814.40 | 814.40 | 777.10 | 2.018 times |
| 13 Thu Mar 2025 | 779.35 | 791.00 | 809.20 | 775.70 | 0.769 times |
| 12 Wed Mar 2025 | 781.25 | 814.70 | 825.00 | 771.25 | 2.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 845.2 or till 906. Use a stoploss of 794.63 and if this stock hits its stoploss, then it can fall down till 744.01
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 669.55 |
| Downside Target | 698.00 |
| Downside Target | 762.20 |
| Upside Target | 810.25 |
| Upside Target | 851.80 |
| Upside Target | 882.25 |
| Upside Target | 906.55 |
| Upside Target | 969.15 |
| Upside Target | 983.50 |
| Upside Target | 1071.00 |
| Upside Target | 1135.95 |
| Upside Target | 1194.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 777.67 |
| Downside Intraday Target | 751.93 |
| Upside Intraday Target | 840.47 |
| Upside Intraday Target | 877.53 |
| Upside Intraday Target | 814.73 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 803.40 | 837.55 | 851.80 | 789.00 | 0.867 times |
| 21 Fri Mar 2025 | 829.70 | 814.40 | 856.55 | 777.10 | 1.014 times |
| 13 Thu Mar 2025 | 779.35 | 817.05 | 882.25 | 771.25 | 0.089 times |
| 07 Fri Mar 2025 | 873.50 | 737.75 | 906.55 | 698.00 | 15.913 times |
| 28 Fri Feb 2025 | 740.75 | 685.00 | 762.20 | 669.55 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 803.40 | 737.75 | 906.55 | 698.00 | 5.721 times |
| 28 Fri Feb 2025 | 740.75 | 819.00 | 857.90 | 669.55 | 1.518 times |
| 31 Fri Jan 2025 | 826.10 | 1056.35 | 1071.00 | 810.25 | 0.511 times |
| 31 Tue Dec 2024 | 1054.15 | 1036.60 | 1194.95 | 983.50 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.71 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.71 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow