(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Pun Chem is 597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1089.10 | 1124.70 | 1124.70 | 1085.00 | 5.119 times |
| 04 Mon Nov 2024 | 1105.00 | 1113.40 | 1113.40 | 1104.70 | 0.854 times |
| 01 Fri Nov 2024 | 1122.00 | 1124.90 | 1135.95 | 1120.00 | 0.154 times |
| 31 Thu Oct 2024 | 1125.35 | 1068.40 | 1142.00 | 1068.40 | 0.812 times |
| 30 Wed Oct 2024 | 1073.95 | 1046.45 | 1078.00 | 1002.00 | 2.843 times |
| 29 Tue Oct 2024 | 1043.05 | 1054.00 | 1086.30 | 1035.00 | 1.323 times |
| 28 Mon Oct 2024 | 1090.75 | 1050.00 | 1130.15 | 1045.45 | 0.786 times |
| 25 Fri Oct 2024 | 1063.25 | 1127.55 | 1127.55 | 1060.00 | 1.196 times |
| 24 Thu Oct 2024 | 1125.70 | 1148.10 | 1152.00 | 1124.00 | 0.248 times |
| 23 Wed Oct 2024 | 1150.25 | 1150.35 | 1166.40 | 1141.75 | 0.471 times |
Stock of Pun Chem (PunChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1086.8 as stoploss in an intra day buy trade for a target of 1124.51. However, stock will show a bearish move below 1086.8.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1002.00 |
| Downside Target | 1060.00 |
| Downside Target | 1085.00 |
| Upside Target | 1107.35 |
| Upside Target | 1179.85 |
| Upside Target | 1205.00 |
| Upside Target | 1212.10 |
| Upside Target | 1282.00 |
| Upside Target | 1298.00 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1074.5 |
| Downside Intraday Target | 1059.9 |
| Upside Intraday Target | 1114.2 |
| Upside Intraday Target | 1139.3 |
| Upside Intraday Target | 1099.6 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1089.10 | 1113.40 | 1124.70 | 1085.00 | 1.009 times |
| 01 Fri Nov 2024 | 1122.00 | 1050.00 | 1142.00 | 1002.00 | 1.156 times |
| 25 Fri Oct 2024 | 1063.25 | 1180.00 | 1205.00 | 1060.00 | 1.27 times |
| 18 Fri Oct 2024 | 1179.70 | 1112.05 | 1199.10 | 1107.55 | 0.593 times |
| 11 Fri Oct 2024 | 1118.20 | 1200.05 | 1212.10 | 1107.35 | 4.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1089.10 | 1124.90 | 1135.95 | 1085.00 | 0.275 times |
| 31 Thu Oct 2024 | 1125.35 | 1281.85 | 1282.00 | 1002.00 | 1.305 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.65 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.65 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow