(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Pun Chem is 653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1139.40 | 1164.35 | 1169.10 | 1134.90 | 0.34 times |
| 15 Tue Oct 2024 | 1172.85 | 1117.70 | 1183.75 | 1117.70 | 1.498 times |
| 14 Mon Oct 2024 | 1110.55 | 1112.05 | 1126.00 | 1107.55 | 0.931 times |
| 11 Fri Oct 2024 | 1118.20 | 1174.00 | 1174.00 | 1115.00 | 0.34 times |
| 10 Thu Oct 2024 | 1143.50 | 1172.80 | 1172.80 | 1141.00 | 0.636 times |
| 09 Wed Oct 2024 | 1138.60 | 1122.00 | 1140.00 | 1122.00 | 2.74 times |
| 08 Tue Oct 2024 | 1122.30 | 1121.00 | 1160.40 | 1107.35 | 0.492 times |
| 07 Mon Oct 2024 | 1146.90 | 1200.05 | 1212.10 | 1123.85 | 2.011 times |
| 03 Thu Oct 2024 | 1236.25 | 1220.00 | 1269.95 | 1220.00 | 0.328 times |
| 01 Tue Oct 2024 | 1272.55 | 1281.85 | 1282.00 | 1250.50 | 0.173 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1142.3, but if it comes above 1142.3, then a intra day buy could be more profitable.
If you take a sell trade below 1142.3, then use 1142.3 as stoploss and 1080.7 as target. However if you take a buy trade in stock , then use 1142.3 as stoploss and 1193.52 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1011.10 |
| Downside Target | 1107.35 |
| Upside Target | 1179.85 |
| Upside Target | 1259.65 |
| Upside Target | 1270.00 |
| Upside Target | 1282.00 |
| Upside Target | 1298.00 |
| Upside Target | 1306.70 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1103.38 |
| Downside Intraday Target | 1067.37 |
| Upside Intraday Target | 1179.58 |
| Upside Intraday Target | 1219.77 |
| Upside Intraday Target | 1143.57 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1139.40 | 1112.05 | 1183.75 | 1107.55 | 0.445 times |
| 11 Fri Oct 2024 | 1118.20 | 1200.05 | 1212.10 | 1107.35 | 4.582 times |
| 03 Thu Oct 2024 | 1236.25 | 1286.00 | 1306.70 | 1220.00 | 0.395 times |
| 27 Fri Sep 2024 | 1258.00 | 1246.45 | 1270.00 | 1179.85 | 1.68 times |
| 20 Fri Sep 2024 | 1243.55 | 1224.50 | 1259.65 | 1190.00 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1139.40 | 1281.85 | 1282.00 | 1107.35 | 0.608 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.61 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.61 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow