(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Pun Chem is 378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1236.25 | 1220.00 | 1269.95 | 1220.00 | 0.566 times |
| 01 Tue Oct 2024 | 1272.55 | 1281.85 | 1282.00 | 1250.50 | 0.299 times |
| 30 Mon Sep 2024 | 1265.65 | 1286.00 | 1306.70 | 1234.80 | 1.479 times |
| 27 Fri Sep 2024 | 1258.00 | 1226.30 | 1270.00 | 1214.75 | 1.437 times |
| 26 Thu Sep 2024 | 1217.25 | 1213.85 | 1236.00 | 1213.85 | 1.426 times |
| 25 Wed Sep 2024 | 1200.25 | 1179.85 | 1212.10 | 1179.85 | 1.376 times |
| 24 Tue Sep 2024 | 1203.90 | 1236.95 | 1244.10 | 1193.20 | 1.402 times |
| 23 Mon Sep 2024 | 1225.00 | 1246.45 | 1263.00 | 1225.00 | 0.288 times |
| 20 Fri Sep 2024 | 1243.55 | 1227.20 | 1259.65 | 1218.10 | 1.185 times |
| 19 Thu Sep 2024 | 1226.25 | 1213.75 | 1240.05 | 1209.75 | 0.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1212.1 or till 1182.2. Use a stoploss of 1237.08 and if the stock hits stoploss, then it can shoot up till 1262.02
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1011.10 |
| Downside Target | 1179.85 |
| Upside Target | 1254.95 |
| Upside Target | 1282.00 |
| Upside Target | 1298.00 |
| Upside Target | 1306.70 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1201.93 |
| Downside Intraday Target | 1167.62 |
| Upside Intraday Target | 1288.63 |
| Upside Intraday Target | 1341.02 |
| Upside Intraday Target | 1254.32 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1236.25 | 1286.00 | 1306.70 | 1220.00 | 0.395 times |
| 27 Fri Sep 2024 | 1258.00 | 1246.45 | 1270.00 | 1179.85 | 1.68 times |
| 20 Fri Sep 2024 | 1243.55 | 1224.50 | 1259.65 | 1190.00 | 0.643 times |
| 13 Fri Sep 2024 | 1210.05 | 1258.00 | 1270.70 | 1197.30 | 0.522 times |
| 06 Fri Sep 2024 | 1273.75 | 1321.20 | 1335.45 | 1254.95 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1236.25 | 1281.85 | 1282.00 | 1220.00 | 0.032 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.55 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.55 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow