(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Pun Chem is 1161
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1097.05 | 1030.05 | 1111.15 | 1030.05 | 0.965 times |
07 Tue May 2024 | 1062.50 | 1085.05 | 1098.15 | 1018.05 | 2.798 times |
06 Mon May 2024 | 1091.45 | 1149.55 | 1188.00 | 1058.00 | 3.37 times |
03 Fri May 2024 | 1163.95 | 1183.95 | 1186.15 | 1143.05 | 0.295 times |
02 Thu May 2024 | 1172.50 | 1189.75 | 1189.75 | 1165.75 | 0.538 times |
30 Tue Apr 2024 | 1196.90 | 1185.20 | 1211.95 | 1160.50 | 0.759 times |
29 Mon Apr 2024 | 1182.55 | 1150.00 | 1189.65 | 1145.00 | 0.701 times |
26 Fri Apr 2024 | 1147.65 | 1122.95 | 1155.25 | 1122.95 | 0.363 times |
25 Thu Apr 2024 | 1114.05 | 1114.30 | 1129.50 | 1105.05 | 0.587 times |
24 Wed Apr 2024 | 1104.60 | 1114.40 | 1128.70 | 1104.10 | 0.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1053.2 or till 993.2. Use a stoploss of 1103.23 and if the stock hits stoploss, then it can shoot up till 1153.23
Share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Target | 900.50 |
Downside Target | 945.00 |
Downside Target | 977.00 |
Downside Target | 1010.00 |
Downside Target | 1057.20 |
Downside Target | 1091.00 |
Upside Target | 1143.05 |
Upside Target | 1188.00 |
Upside Target | 1189.75 |
Upside Target | 1211.95 |
Upside Target | 1245.00 |
Upside Target | 1348.95 |
Intraday share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Intraday Target | 1014.07 |
Downside Intraday Target | 931.08 |
Upside Intraday Target | 1184.02 |
Upside Intraday Target | 1270.98 |
Upside Intraday Target | 1101.03 |
Weekly technical analysis of Pun Chem (PunChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1097.05 | 1149.55 | 1188.00 | 1018.05 | 3.109 times |
03 Fri May 2024 | 1163.95 | 1150.00 | 1211.95 | 1143.05 | 1.141 times |
26 Fri Apr 2024 | 1147.65 | 1105.00 | 1155.25 | 1094.10 | 0.487 times |
19 Fri Apr 2024 | 1100.55 | 1147.65 | 1147.65 | 1057.20 | 0.483 times |
12 Fri Apr 2024 | 1125.15 | 1046.95 | 1177.00 | 1010.00 | 1.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1097.05 | 1189.75 | 1189.75 | 1018.05 | 0.381 times |
30 Tue Apr 2024 | 1196.90 | 1021.00 | 1211.95 | 977.00 | 1.14 times |
28 Thu Mar 2024 | 982.50 | 1044.10 | 1154.85 | 900.50 | 0.802 times |
29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.47 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.47 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow