(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1008.00 | 1069.95 | 1069.95 | 1000.00 | 1.351 times |
| 09 Thu May 2024 | 1024.65 | 1077.15 | 1089.90 | 1021.00 | 1.258 times |
| 08 Wed May 2024 | 1097.05 | 1030.05 | 1111.15 | 1030.05 | 0.813 times |
| 07 Tue May 2024 | 1062.50 | 1085.05 | 1098.15 | 1018.05 | 2.357 times |
| 06 Mon May 2024 | 1091.45 | 1149.55 | 1188.00 | 1058.00 | 2.839 times |
| 03 Fri May 2024 | 1163.95 | 1183.95 | 1186.15 | 1143.05 | 0.249 times |
| 02 Thu May 2024 | 1172.50 | 1189.75 | 1189.75 | 1165.75 | 0.454 times |
| 30 Tue Apr 2024 | 1196.90 | 1185.20 | 1211.95 | 1160.50 | 0.639 times |
| 29 Mon Apr 2024 | 1182.55 | 1150.00 | 1189.65 | 1145.00 | 0.591 times |
| 26 Fri Apr 2024 | 1147.65 | 1122.95 | 1155.25 | 1122.95 | 0.306 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 993.6, for a target of 1053.5 or 1103.33
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 900.50 |
| Downside Target | 945.00 |
| Downside Target | 977.00 |
| Downside Target | 1000.00 |
| Upside Target | 1057.20 |
| Upside Target | 1091.00 |
| Upside Target | 1143.05 |
| Upside Target | 1188.00 |
| Upside Target | 1189.75 |
| Upside Target | 1211.95 |
| Upside Target | 1245.00 |
| Upside Target | 1348.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 942.67 |
| Downside Intraday Target | 877.33 |
| Upside Intraday Target | 1130.67 |
| Upside Intraday Target | 1253.33 |
| Upside Intraday Target | 1065.33 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1008.00 | 1149.55 | 1188.00 | 1000.00 | 4.459 times |
| 03 Fri May 2024 | 1163.95 | 1150.00 | 1211.95 | 1143.05 | 1.141 times |
| 26 Fri Apr 2024 | 1147.65 | 1105.00 | 1155.25 | 1094.10 | 0.487 times |
| 19 Fri Apr 2024 | 1100.55 | 1147.65 | 1147.65 | 1057.20 | 0.483 times |
| 12 Fri Apr 2024 | 1125.15 | 1046.95 | 1177.00 | 1010.00 | 1.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1008.00 | 1189.75 | 1189.75 | 1000.00 | 0.529 times |
| 30 Tue Apr 2024 | 1196.90 | 1021.00 | 1211.95 | 977.00 | 1.14 times |
| 28 Thu Mar 2024 | 982.50 | 1044.10 | 1154.85 | 900.50 | 0.802 times |
| 29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.26 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.26 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow