[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Pun Chem is 2527

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 1791.55 1810.00 1810.00 1724.85 1.403 times
16 Thu Sep 2021 1779.60 1806.00 1849.15 1767.00 1.147 times
15 Wed Sep 2021 1790.30 1799.10 1809.00 1785.45 0.552 times
14 Tue Sep 2021 1785.75 1785.00 1845.00 1746.95 1.395 times
13 Mon Sep 2021 1782.40 1750.00 1795.00 1713.60 1.19 times
09 Thu Sep 2021 1791.95 1820.55 1822.45 1769.15 0.545 times
08 Wed Sep 2021 1813.75 1804.80 1864.25 1799.00 0.679 times
07 Tue Sep 2021 1793.75 1824.45 1885.05 1766.10 1.135 times
06 Mon Sep 2021 1813.35 1770.00 1870.00 1770.00 1.326 times
03 Fri Sep 2021 1778.45 1816.65 1829.05 1765.05 0.7 times

My analysis of stock is bullish for shortterm, and stock might move up till 1841 or till 1954.5. Use a stoploss of 1746.48 and if this stock hits its stoploss, then it can fall down till 1651.93

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 903.00
Downside Target 1079.00
Downside Target 1165.00
Downside Target 1225.00
Downside Target 1450.00
Downside Target 1490.45
Downside Target 1601.00
Downside Target 1675.00
Downside Target 1713.60
Downside Target 1766.10
Upside Target 1812.45
Upside Target 1849.15
Upside Target 1885.05
Upside Target 1908.85
Upside Target 1930.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1720.38
Downside Intraday Target 1649.22
Upside Intraday Target 1855.93
Upside Intraday Target 1920.32
Downside Intraday Target 1784.77

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 1791.55 1750.00 1849.15 1713.60 1.542 times
09 Thu Sep 2021 1791.95 1770.00 1885.05 1766.10 0.193 times
03 Fri Sep 2021 1778.45 1636.05 1930.00 1629.85 1.337 times
27 Fri Aug 2021 1623.25 1648.25 1675.00 1510.80 0.855 times
20 Fri Aug 2021 1613.45 1645.00 1812.45 1601.00 0.478 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 1791.55 1908.85 1908.85 1713.60 0.175 times
31 Tue Aug 2021 1899.25 1408.10 1930.00 1165.00 1.138 times
30 Fri Jul 2021 1389.80 1277.00 1490.45 1225.00 1.57 times
30 Wed Jun 2021 1259.10 1120.15 1450.00 1079.00 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 15 Buy
MACD 150, 166Sell
Stochastics 41None
CCI -103Sell
RSI 65Buy
OBV 26Sell
VWAP 1792Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.96 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme