(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 36031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 378.90 | 370.15 | 381.00 | 370.15 | 0.644 times |
| 01 Mon Sep 2025 | 374.80 | 372.75 | 378.50 | 370.90 | 1.045 times |
| 29 Fri Aug 2025 | 373.15 | 375.00 | 380.10 | 369.20 | 0.823 times |
| 28 Thu Aug 2025 | 372.65 | 375.25 | 380.00 | 370.80 | 0.736 times |
| 26 Tue Aug 2025 | 376.20 | 377.75 | 382.00 | 373.30 | 0.512 times |
| 25 Mon Aug 2025 | 380.90 | 381.20 | 385.45 | 380.15 | 0.34 times |
| 22 Fri Aug 2025 | 380.15 | 383.00 | 387.25 | 379.00 | 1.055 times |
| 21 Thu Aug 2025 | 383.90 | 390.35 | 393.55 | 383.55 | 0.613 times |
| 20 Wed Aug 2025 | 389.60 | 391.05 | 394.55 | 388.50 | 0.903 times |
| 19 Tue Aug 2025 | 393.45 | 394.80 | 396.00 | 391.00 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 374.2 or till 364.1. Use a stoploss of 382.67 and if the stock hits stoploss, then it can shoot up till 391.13
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 346.35 |
| Downside Target | 364.45 |
| Upside Target | 381.25 |
| Upside Target | 385.45 |
| Upside Target | 390.90 |
| Upside Target | 396.00 |
| Upside Target | 402.65 |
| Upside Target | 403.55 |
| Upside Target | 411.95 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 372.37 |
| Downside Intraday Target | 365.83 |
| Upside Intraday Target | 383.22 |
| Upside Intraday Target | 387.53 |
| Downside Intraday Target | 376.68 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 378.90 | 372.75 | 381.00 | 370.15 | 0.701 times |
| 29 Fri Aug 2025 | 373.15 | 381.20 | 385.45 | 369.20 | 0.368 times |
| 22 Fri Aug 2025 | 380.15 | 382.00 | 396.00 | 379.00 | 0.874 times |
| 14 Thu Aug 2025 | 378.25 | 375.00 | 390.90 | 364.45 | 1.535 times |
| 08 Fri Aug 2025 | 375.30 | 402.65 | 402.65 | 372.85 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 378.90 | 372.75 | 381.00 | 370.15 | 0.072 times |
| 29 Fri Aug 2025 | 373.15 | 394.90 | 403.55 | 364.45 | 0.39 times |
| 31 Thu Jul 2025 | 393.65 | 420.00 | 437.40 | 381.25 | 1.066 times |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.18 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.18 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow