Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 59324

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 387.90 385.50 390.60 384.45 0.637 times
19 Thu Jun 2025 387.85 388.00 392.35 380.00 1.373 times
18 Wed Jun 2025 388.85 389.55 395.00 386.80 0.776 times
17 Tue Jun 2025 392.15 403.80 404.90 389.50 0.701 times
16 Mon Jun 2025 401.90 401.05 404.70 392.90 0.707 times
13 Fri Jun 2025 404.50 392.35 409.55 390.00 1.275 times
12 Thu Jun 2025 399.85 414.80 415.30 395.85 0.65 times
11 Wed Jun 2025 410.70 408.35 413.45 404.75 0.469 times
10 Tue Jun 2025 407.90 412.85 416.50 407.20 0.742 times
09 Mon Jun 2025 412.05 417.30 422.40 410.85 1.699 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394, but if it comes above 394, then a intra day buy could be more profitable.
If you take a sell trade below 394, then use 394 as stoploss and 381.6 as target. However if you take a buy trade in stock , then use 394 as stoploss and 404.29 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 337.35
Downside Target 346.35
Downside Target 380.00
Upside Target 404.90
Upside Target 411.95
Upside Target 422.40
Upside Target 426.35
Upside Target 432.70
Upside Target 439.00
Upside Target 443.00

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 384.7
Downside Intraday Target 381.5
Upside Intraday Target 390.85
Upside Intraday Target 393.8
Downside Intraday Target 387.65

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 387.90 385.50 390.60 384.45 0.179 times
19 Thu Jun 2025 387.85 401.05 404.90 380.00 0.736 times
13 Fri Jun 2025 404.50 417.30 422.40 390.00 0.319 times
06 Fri Jun 2025 415.85 397.80 432.70 393.50 2.528 times
30 Fri May 2025 398.35 392.50 411.95 392.50 1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 387.90 397.80 432.70 380.00 0.836 times
30 Fri May 2025 398.35 358.50 411.95 346.35 0.954 times
30 Wed Apr 2025 358.80 419.20 443.00 355.55 1.091 times
28 Fri Mar 2025 423.35 358.20 439.00 337.35 0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.98 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.98 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme