Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 79313

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 372.30 383.70 384.10 370.55 1.605 times
12 Wed Mar 2025 381.20 379.85 386.40 371.50 0.463 times
11 Tue Mar 2025 379.75 378.00 382.70 373.00 0.911 times
10 Mon Mar 2025 383.00 391.10 397.50 378.70 1.336 times
07 Fri Mar 2025 391.55 385.00 393.90 384.15 0.87 times
06 Thu Mar 2025 385.35 384.35 392.75 382.30 0.51 times
05 Wed Mar 2025 380.50 364.95 381.60 364.55 1.503 times
04 Tue Mar 2025 364.70 350.00 367.65 346.85 0.924 times
03 Mon Mar 2025 357.10 358.20 363.90 337.35 1.359 times
28 Fri Feb 2025 357.95 371.55 371.55 354.65 1.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.4 as stoploss in an intra day buy trade for a target of 378.09. However, stock will show a bearish move below 367.4.

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 331.20
Downside Target 353.15
Downside Target 370.55
Upside Target 381.45
Upside Target 389.55
Upside Target 399.40
Upside Target 412.50
Upside Target 426.35
Upside Target 428.20
Upside Target 449.75
Upside Target 471.45
Upside Target 498.55

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 362.73
Downside Intraday Target 353.17
Upside Intraday Target 389.68
Upside Intraday Target 407.07
Upside Intraday Target 380.12

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 372.30 391.10 397.50 370.55 0.835 times
07 Fri Mar 2025 391.55 358.20 393.90 337.35 1.418 times
28 Fri Feb 2025 357.95 387.15 389.55 354.65 0.631 times
21 Fri Feb 2025 395.60 367.95 399.40 353.15 0.805 times
14 Fri Feb 2025 365.90 411.00 412.50 354.00 1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 372.30 358.20 397.50 337.35 0.4 times
28 Fri Feb 2025 357.95 381.50 426.35 353.15 0.549 times
31 Fri Jan 2025 379.20 449.95 471.45 331.20 1.442 times
31 Tue Dec 2024 449.95 433.05 498.55 428.20 0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.27 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.27 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme