(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 79313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 372.30 | 383.70 | 384.10 | 370.55 | 1.605 times |
| 12 Wed Mar 2025 | 381.20 | 379.85 | 386.40 | 371.50 | 0.463 times |
| 11 Tue Mar 2025 | 379.75 | 378.00 | 382.70 | 373.00 | 0.911 times |
| 10 Mon Mar 2025 | 383.00 | 391.10 | 397.50 | 378.70 | 1.336 times |
| 07 Fri Mar 2025 | 391.55 | 385.00 | 393.90 | 384.15 | 0.87 times |
| 06 Thu Mar 2025 | 385.35 | 384.35 | 392.75 | 382.30 | 0.51 times |
| 05 Wed Mar 2025 | 380.50 | 364.95 | 381.60 | 364.55 | 1.503 times |
| 04 Tue Mar 2025 | 364.70 | 350.00 | 367.65 | 346.85 | 0.924 times |
| 03 Mon Mar 2025 | 357.10 | 358.20 | 363.90 | 337.35 | 1.359 times |
| 28 Fri Feb 2025 | 357.95 | 371.55 | 371.55 | 354.65 | 1.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.4 as stoploss in an intra day buy trade for a target of 378.09. However, stock will show a bearish move below 367.4.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 331.20 |
| Downside Target | 353.15 |
| Downside Target | 370.55 |
| Upside Target | 381.45 |
| Upside Target | 389.55 |
| Upside Target | 399.40 |
| Upside Target | 412.50 |
| Upside Target | 426.35 |
| Upside Target | 428.20 |
| Upside Target | 449.75 |
| Upside Target | 471.45 |
| Upside Target | 498.55 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 362.73 |
| Downside Intraday Target | 353.17 |
| Upside Intraday Target | 389.68 |
| Upside Intraday Target | 407.07 |
| Upside Intraday Target | 380.12 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 372.30 | 391.10 | 397.50 | 370.55 | 0.835 times |
| 07 Fri Mar 2025 | 391.55 | 358.20 | 393.90 | 337.35 | 1.418 times |
| 28 Fri Feb 2025 | 357.95 | 387.15 | 389.55 | 354.65 | 0.631 times |
| 21 Fri Feb 2025 | 395.60 | 367.95 | 399.40 | 353.15 | 0.805 times |
| 14 Fri Feb 2025 | 365.90 | 411.00 | 412.50 | 354.00 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 372.30 | 358.20 | 397.50 | 337.35 | 0.4 times |
| 28 Fri Feb 2025 | 357.95 | 381.50 | 426.35 | 353.15 | 0.549 times |
| 31 Fri Jan 2025 | 379.20 | 449.95 | 471.45 | 331.20 | 1.442 times |
| 31 Tue Dec 2024 | 449.95 | 433.05 | 498.55 | 428.20 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.27 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.27 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow