Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 86963

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 384.80 388.00 388.75 381.50 0.868 times
25 Fri Jul 2025 388.30 398.05 398.05 385.10 1.304 times
24 Thu Jul 2025 398.15 406.40 409.05 393.40 1.019 times
23 Wed Jul 2025 406.40 417.30 417.85 396.20 1.195 times
22 Tue Jul 2025 415.25 424.80 424.80 413.30 0.744 times
21 Mon Jul 2025 421.85 423.20 430.00 416.35 0.74 times
18 Fri Jul 2025 420.25 423.05 429.70 418.75 0.995 times
17 Thu Jul 2025 422.40 427.55 429.75 420.00 0.924 times
16 Wed Jul 2025 426.90 421.15 429.00 418.65 0.936 times
15 Tue Jul 2025 420.30 417.05 428.60 417.05 1.552 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 385.6, for a target of 400.4 or 412.67

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 337.35
Downside Target 346.35
Downside Target 355.55
Downside Target 380.00
Upside Target 398.00
Upside Target 407.25
Upside Target 421.70
Upside Target 430.00
Upside Target 432.70
Upside Target 437.40
Upside Target 439.00
Upside Target 443.00

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 381.28
Downside Intraday Target 377.77
Upside Intraday Target 388.53
Upside Intraday Target 392.27
Upside Intraday Target 385.02

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 384.80 388.00 388.75 381.50 0.173 times
25 Fri Jul 2025 388.30 423.20 430.00 385.10 1.001 times
18 Fri Jul 2025 420.25 421.05 429.75 412.75 0.499 times
11 Fri Jul 2025 422.25 409.35 437.40 398.00 5.385 times
04 Fri Jul 2025 409.05 418.10 421.70 407.25 0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 384.80 420.00 437.40 381.50 0.957 times
30 Mon Jun 2025 419.00 397.80 432.70 380.00 1.183 times
30 Fri May 2025 398.35 358.50 411.95 346.35 0.954 times
30 Wed Apr 2025 358.80 419.20 443.00 355.55 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.96 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.96 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme